16326 Ｓ金法興五十購Ａ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.050 | 2,425.000 | 1,400,000 | 28.685 | 1,400,000 | 0.046 | ||
| 30/05/2025 | 0.043 | 2,383.000 | 0 | 28.851 | ||||
| 29/05/2025 | 0.041 | 2,375.000 | 15,000 | 28.704 | 15,000 | 0.037 | ||
| 28/05/2025 | 0.048 | 2,399.000 | 0 | 28.888 | ||||
| 27/05/2025 | 0.047 | 2,376.000 | 200,000 | 29.277 | 200,000 | 0.056 | ||
| 26/05/2025 | 0.057 | 2,408.000 | 400,000 | 29.501 | 400,000 | 0.058 | ||
| 23/05/2025 | 0.055 | 2,404.000 | 155,000 | 29.069 | 155,000 | 0.051 | ||
| 22/05/2025 | 0.055 | 2,404.000 | 1,940,000 | 28.974 | 1,890,000 | 0.058 | 50,000 | 0.056 |
| 21/05/2025 | 0.057 | 2,391.000 | 1,027,500 | 29.684 | 15,000 | 0.055 | 1,012,500 | 0.058 |
| 20/05/2025 | 0.044 | 2,326.000 | 0 | 29.300 | ||||
| 19/05/2025 | 0.044 | 2,330.000 | 0 | 29.051 | ||||
| 16/05/2025 | 0.042 | 2,306.000 | 400,000 | 29.313 | 400,000 | 0.043 | ||
| 15/05/2025 | 0.032 | 2,253.000 | 967,500 | 29.227 | 235,000 | 0.032 | 732,500 | 0.036 |
| 14/05/2025 | 0.047 | 2,323.000 | 482,500 | 29.341 | 467,500 | 0.046 | ||
| 13/05/2025 | 0.052 | 2,340.000 | 897,500 | 29.403 | 897,500 | 0.050 | ||
| 12/05/2025 | 0.048 | 2,313.000 | 1,117,500 | 29.693 | 517,500 | 0.054 | 600,000 | 0.060 |
| 09/05/2025 | 0.071 | 2,388.000 | 917,500 | 29.843 | 10,000 | 0.063 | 880,000 | 0.069 |
| 08/05/2025 | 0.075 | 2,396.000 | 2,457,500 | 29.941 | 2,245,000 | 0.084 | 212,500 | 0.077 |
| 07/05/2025 | 0.091 | 2,420.000 | 760,000 | 30.789 | 130,000 | 0.088 | 610,000 | 0.093 |
| 06/05/2025 | 0.091 | 2,410.000 | 1,285,000 | 31.015 | 300,000 | 0.086 | 985,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
