16326 Ｓ金法興五十購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.017 | 2,405.000 | 0 | 27.304 | ||||
| 16/07/2025 | 0.018 | 2,413.000 | 0 | 27.174 | ||||
| 15/07/2025 | 0.021 | 2,431.000 | 0 | 27.249 | ||||
| 14/07/2025 | 0.021 | 2,437.000 | 0 | 26.877 | ||||
| 11/07/2025 | 0.019 | 2,416.000 | 0 | 26.743 | ||||
| 10/07/2025 | 0.019 | 2,400.000 | 6,500 | 27.242 | 6,500 | 0.019 | ||
| 09/07/2025 | 0.017 | 2,380.000 | 0 | 27.261 | ||||
| 08/07/2025 | 0.020 | 2,412.000 | 0 | 26.865 | ||||
| 07/07/2025 | 0.020 | 2,390.000 | 230,000 | 27.596 | 225,000 | 0.019 | 5,000 | 0.020 |
| 04/07/2025 | 0.025 | 2,417.000 | 0 | 27.523 | ||||
| 03/07/2025 | 0.025 | 2,425.000 | 0 | 27.088 | ||||
| 02/07/2025 | 0.025 | 2,412.000 | 17,500 | 27.479 | 17,500 | 0.025 | ||
| 30/06/2025 | 0.021 | 2,381.000 | 465,000 | 27.373 | 230,000 | 0.021 | 235,000 | 0.021 |
| 27/06/2025 | 0.022 | 2,378.000 | 100,000 | 27.416 | 100,000 | 0.022 | ||
| 26/06/2025 | 0.026 | 2,418.000 | 2,000,000 | 26.790 | 2,000,000 | 0.025 | ||
| 25/06/2025 | 0.026 | 2,408.000 | 0 | 27.063 | ||||
| 24/06/2025 | 0.028 | 2,406.000 | 510,000 | 27.488 | 510,000 | 0.028 | ||
| 23/06/2025 | 0.033 | 2,430.000 | 630,000 | 27.527 | 630,000 | 0.034 | ||
| 20/06/2025 | 0.033 | 2,422.000 | 0 | 27.511 | ||||
| 19/06/2025 | 0.034 | 2,424.000 | 520,000 | 27.529 | 520,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
