16310 美團摩利五十購Ｂ (認購證)
按盤價 
0.042 +0.010 (+31.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.032 | 120.900 | 770,000 | 55.818 | 510,000 | 0.028 | 260,000 | 0.028 |
| 11/07/2025 | 0.031 | 120.000 | 1,550,000 | 55.356 | 650,000 | 0.033 | 900,000 | 0.033 |
| 10/07/2025 | 0.029 | 118.600 | 980,000 | 55.417 | 490,000 | 0.029 | 490,000 | 0.029 |
| 09/07/2025 | 0.029 | 119.200 | 0 | 54.463 | ||||
| 08/07/2025 | 0.033 | 122.200 | 1,060,000 | 53.256 | 450,000 | 0.023 | 450,000 | 0.029 |
| 07/07/2025 | 0.023 | 119.000 | 2,680,000 | 50.351 | 540,000 | 0.022 | 2,140,000 | 0.022 |
| 04/07/2025 | 0.028 | 120.800 | 2,940,000 | 50.846 | 1,420,000 | 0.028 | 1,520,000 | 0.028 |
| 03/07/2025 | 0.032 | 122.800 | 2,000,000 | 50.746 | 730,000 | 0.033 | 1,130,000 | 0.034 |
| 02/07/2025 | 0.038 | 126.000 | 2,090,000 | 50.153 | 820,000 | 0.039 | 1,270,000 | 0.039 |
| 30/06/2025 | 0.040 | 125.300 | 130,000 | 51.417 | 130,000 | 0.041 | ||
| 27/06/2025 | 0.048 | 129.400 | 1,350,000 | 49.838 | 240,000 | 0.052 | 1,060,000 | 0.050 |
| 26/06/2025 | 0.052 | 130.000 | 1,180,000 | 50.650 | 580,000 | 0.052 | 600,000 | 0.052 |
| 25/06/2025 | 0.056 | 131.800 | 1,470,000 | 50.024 | 740,000 | 0.056 | 720,000 | 0.057 |
| 24/06/2025 | 0.053 | 130.000 | 2,920,000 | 50.601 | 810,000 | 0.057 | 2,110,000 | 0.056 |
| 23/06/2025 | 0.058 | 131.400 | 2,370,000 | 50.824 | 1,090,000 | 0.055 | 1,280,000 | 0.055 |
| 20/06/2025 | 0.051 | 128.600 | 1,420,000 | 50.440 | 810,000 | 0.052 | 610,000 | 0.052 |
| 19/06/2025 | 0.051 | 128.300 | 1,010,000 | 50.554 | 450,000 | 0.060 | 560,000 | 0.060 |
| 18/06/2025 | 0.066 | 133.300 | 5,240,000 | 50.628 | 2,450,000 | 0.072 | 2,790,000 | 0.071 |
| 17/06/2025 | 0.085 | 138.100 | 4,800,000 | 51.471 | 2,400,000 | 0.093 | 2,400,000 | 0.094 |
| 16/06/2025 | 0.091 | 138.800 | 4,600,000 | 52.407 | 2,300,000 | 0.086 | 2,300,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
