日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.247 | 99.150 | 0 | 25.125 | ||||
02/09/2025 | 0.260 | 99.750 | 0 | 26.556 | ||||
01/09/2025 | 0.260 | 100.000 | 0 | 24.821 | ||||
29/08/2025 | 0.260 | 99.750 | 0 | 25.925 | ||||
28/08/2025 | 0.270 | 100.600 | 0 | 24.124 | ||||
27/08/2025 | 0.270 | 100.100 | 0 | 27.118 | ||||
26/08/2025 | 0.270 | 100.200 | 0 | 28.359 | ||||
25/08/2025 | 0.285 | 101.500 | 0 | 25.920 | ||||
22/08/2025 | 0.280 | 101.300 | 0 | 24.929 | ||||
21/08/2025 | 0.275 | 100.900 | 0 | 25.450 | ||||
20/08/2025 | 0.250 | 99.500 | 0 | 24.705 | ||||
19/08/2025 | 0.249 | 99.050 | 0 | 26.607 | ||||
18/08/2025 | 0.243 | 98.450 | 0 | 27.525 | ||||
15/08/2025 | 0.270 | 100.300 | 0 | 26.387 | ||||
14/08/2025 | 0.270 | 100.400 | 0 | 29.621 | ||||
13/08/2025 | 0.270 | 100.715 | 0 | 23.829 | ||||
12/08/2025 | 0.250 | 99.415 | 0 | 24.348 | ||||
11/08/2025 | 0.248 | 99.165 | 200,000 | 24.882 | 100,000 | 0.242 | 100,000 | 0.242 |
08/08/2025 | 0.223 | 97.415 | 200,000 | 25.271 | 100,000 | 0.219 | 100,000 | 0.221 |
07/08/2025 | 0.234 | 98.065 | 1,000,000 | 25.444 | 500,000 | 0.234 | 500,000 | 0.234 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |