16308 Ｓ金星展六二購Ａ (認購證)
按盤價 
0.118 -0.002 (-1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.120 | 2,425.000 | 25,880,000 | 31.294 | 12,997,500 | 0.108 | 12,832,500 | 0.108 |
| 30/05/2025 | 0.106 | 2,383.000 | 26,995,000 | 31.227 | 13,650,000 | 0.105 | 13,335,000 | 0.105 |
| 29/05/2025 | 0.106 | 2,375.000 | 32,587,500 | 31.431 | 15,895,000 | 0.100 | 16,692,500 | 0.100 |
| 28/05/2025 | 0.117 | 2,399.000 | 32,235,000 | 31.600 | 16,030,000 | 0.113 | 16,205,000 | 0.113 |
| 27/05/2025 | 0.111 | 2,376.000 | 33,535,000 | 31.407 | 16,970,000 | 0.121 | 16,560,000 | 0.120 |
| 26/05/2025 | 0.121 | 2,408.000 | 25,902,500 | 31.188 | 12,797,500 | 0.124 | 12,905,000 | 0.124 |
| 23/05/2025 | 0.120 | 2,404.000 | 39,895,000 | 31.059 | 26,442,500 | 0.117 | 13,402,500 | 0.113 |
| 22/05/2025 | 0.123 | 2,404.000 | 25,402,500 | 31.264 | 12,212,500 | 0.129 | 13,155,000 | 0.128 |
| 21/05/2025 | 0.121 | 2,391.000 | 29,270,000 | 31.463 | 13,875,000 | 0.117 | 15,320,000 | 0.117 |
| 20/05/2025 | 0.098 | 2,326.000 | 23,590,000 | 30.388 | 12,095,000 | 0.099 | 11,495,000 | 0.099 |
| 19/05/2025 | 0.102 | 2,330.000 | 24,327,500 | 30.585 | 11,630,000 | 0.098 | 12,637,500 | 0.098 |
| 16/05/2025 | 0.097 | 2,306.000 | 27,992,500 | 30.702 | 13,775,000 | 0.100 | 14,157,500 | 0.100 |
| 15/05/2025 | 0.081 | 2,253.000 | 27,657,500 | 30.679 | 14,180,000 | 0.089 | 13,237,500 | 0.088 |
| 14/05/2025 | 0.106 | 2,323.000 | 23,822,500 | 30.898 | 11,927,500 | 0.109 | 11,895,000 | 0.109 |
| 13/05/2025 | 0.113 | 2,340.000 | 26,317,500 | 30.926 | 12,855,000 | 0.105 | 13,347,500 | 0.105 |
| 12/05/2025 | 0.105 | 2,313.000 | 20,480,000 | 31.013 | 8,730,000 | 0.119 | 11,665,000 | 0.118 |
| 09/05/2025 | 0.142 | 2,388.000 | 39,177,500 | 31.556 | 12,270,000 | 0.133 | 26,877,500 | 0.132 |
| 08/05/2025 | 0.149 | 2,396.000 | 20,440,000 | 31.782 | 9,857,500 | 0.164 | 10,430,000 | 0.163 |
| 07/05/2025 | 0.162 | 2,420.000 | 3,922,500 | 31.899 | 1,907,500 | 0.158 | 1,890,000 | 0.159 |
| 06/05/2025 | 0.157 | 2,410.000 | 26,147,500 | 31.682 | 12,617,500 | 0.158 | 13,347,500 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
