16308 Ｓ金星展六二購Ａ (認購證)
按盤價 
0.054 +0.004 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.050 | 2,405.000 | 419,000 | 26.840 | 200,000 | 0.053 | 214,000 | 0.053 |
| 16/07/2025 | 0.054 | 2,413.000 | 2,818,500 | 27.075 | 1,523,500 | 0.054 | 1,265,000 | 0.055 |
| 15/07/2025 | 0.061 | 2,431.000 | 898,000 | 27.401 | 593,000 | 0.058 | 305,000 | 0.061 |
| 14/07/2025 | 0.064 | 2,437.000 | 34,570,000 | 27.517 | 16,900,000 | 0.063 | 17,620,000 | 0.063 |
| 11/07/2025 | 0.060 | 2,416.000 | 34,806,500 | 27.505 | 18,296,500 | 0.060 | 16,510,000 | 0.060 |
| 10/07/2025 | 0.059 | 2,400.000 | 35,340,000 | 27.821 | 17,620,000 | 0.059 | 16,713,500 | 0.059 |
| 09/07/2025 | 0.054 | 2,380.000 | 39,008,500 | 27.728 | 18,211,000 | 0.056 | 20,772,500 | 0.056 |
| 08/07/2025 | 0.063 | 2,412.000 | 33,226,500 | 27.897 | 16,506,500 | 0.064 | 16,720,000 | 0.064 |
| 07/07/2025 | 0.059 | 2,390.000 | 34,542,500 | 28.026 | 16,718,500 | 0.063 | 17,794,000 | 0.063 |
| 04/07/2025 | 0.070 | 2,417.000 | 30,980,500 | 28.333 | 15,588,000 | 0.069 | 15,322,500 | 0.069 |
| 03/07/2025 | 0.074 | 2,425.000 | 29,311,000 | 28.474 | 15,260,000 | 0.077 | 14,029,000 | 0.077 |
| 02/07/2025 | 0.075 | 2,412.000 | 2,807,000 | 28.946 | 2,300,000 | 0.074 | 507,000 | 0.075 |
| 30/06/2025 | 0.070 | 2,381.000 | 2,467,500 | 29.224 | 1,187,500 | 0.066 | 1,060,500 | 0.069 |
| 27/06/2025 | 0.070 | 2,378.000 | 46,912,500 | 29.136 | 17,025,000 | 0.079 | 29,862,500 | 0.077 |
| 26/06/2025 | 0.086 | 2,418.000 | 31,577,500 | 29.563 | 15,650,000 | 0.083 | 15,797,500 | 0.083 |
| 25/06/2025 | 0.083 | 2,408.000 | 31,095,000 | 29.510 | 15,200,000 | 0.083 | 15,845,000 | 0.083 |
| 24/06/2025 | 0.083 | 2,406.000 | 34,635,000 | 29.500 | 16,887,500 | 0.086 | 17,722,500 | 0.086 |
| 23/06/2025 | 0.090 | 2,430.000 | 34,382,500 | 29.387 | 16,890,000 | 0.091 | 17,467,500 | 0.091 |
| 20/06/2025 | 0.090 | 2,422.000 | 33,052,500 | 29.468 | 16,422,500 | 0.092 | 16,572,500 | 0.092 |
| 19/06/2025 | 0.095 | 2,424.000 | 26,585,000 | 29.846 | 11,920,000 | 0.098 | 14,665,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
