16308 金斯麥銀七二購Ａ (認購證)
按盤價 
0.212 -0.123 (-36.716%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.335 | 36.300 | 108,000 | 96.419 | 108,000 | 0.349 | ||
| 02/09/2026 | 0.315 | 35.820 | 40,000 | 94.471 | 40,000 | 0.310 | ||
| 01/09/2026 | 0.335 | 36.360 | 56,000 | 95.550 | 52,000 | 0.344 | ||
| 31/08/2026 | 0.275 | 33.880 | 0 | 95.291 | ||||
| 28/08/2026 | 0.305 | 35.020 | 0 | 95.056 | ||||
| 27/08/2026 | 0.315 | 35.480 | 24,000 | 94.511 | 24,000 | 0.288 | ||
| 26/08/2026 | 0.320 | 35.340 | 816,000 | 95.968 | 12,000 | 0.315 | 804,000 | 0.310 |
| 25/08/2026 | 0.310 | 35.040 | 40,000 | 95.159 | 16,000 | 0.301 | 24,000 | 0.298 |
| 24/08/2026 | 0.247 | 32.620 | 560,000 | 93.428 | 320,000 | 0.245 | 240,000 | 0.246 |
| 21/08/2026 | 0.295 | 34.440 | 320,000 | 93.947 | 220,000 | 0.274 | 100,000 | 0.296 |
| 20/08/2026 | 0.275 | 33.360 | 440,000 | 94.816 | 36,000 | 0.267 | 392,000 | 0.288 |
| 19/08/2026 | 0.189 | 29.360 | 824,000 | 94.301 | 468,000 | 0.200 | 356,000 | 0.194 |
| 18/08/2026 | 0.170 | 28.260 | 684,000 | 94.494 | 240,000 | 0.163 | 444,000 | 0.165 |
| 17/08/2026 | 0.136 | 26.080 | 752,000 | 95.280 | 360,000 | 0.118 | 392,000 | 0.118 |
| 14/08/2026 | 0.118 | 24.880 | 564,000 | 94.752 | 240,000 | 0.125 | 324,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
