16302 領展華泰五十購Ａ (認購證)
按盤價 
0.219 -0.041 (-15.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.260 | 41.650 | 0 | 31.370 | ||||
| 29/05/2025 | 0.260 | 41.200 | 0 | 33.396 | ||||
| 28/05/2025 | 0.260 | 41.200 | 0 | 33.276 | ||||
| 27/05/2025 | 0.260 | 40.900 | 1,500,000 | 33.909 | 750,000 | 0.232 | 750,000 | 0.231 |
| 26/05/2025 | 0.250 | 40.850 | 4,400,000 | 33.003 | 2,200,000 | 0.238 | 2,200,000 | 0.235 |
| 23/05/2025 | 0.228 | 40.100 | 1,200,000 | 33.761 | 600,000 | 0.228 | 600,000 | 0.226 |
| 22/05/2025 | 0.224 | 40.000 | 160,000 | 33.664 | 80,000 | 0.237 | 80,000 | 0.240 |
| 21/05/2025 | 0.265 | 40.950 | 0 | 33.457 | ||||
| 20/05/2025 | 0.265 | 40.950 | 340,000 | 32.059 | 170,000 | 0.257 | 170,000 | 0.255 |
| 19/05/2025 | 0.236 | 40.200 | 1,200,000 | 32.463 | 700,000 | 0.236 | 500,000 | 0.239 |
| 16/05/2025 | 0.223 | 39.850 | 2,500,000 | 32.320 | 1,250,000 | 0.221 | 1,250,000 | 0.221 |
| 15/05/2025 | 0.222 | 39.800 | 440,000 | 32.317 | 120,000 | 0.219 | 320,000 | 0.231 |
| 14/05/2025 | 0.260 | 40.450 | 0 | 33.141 | ||||
| 13/05/2025 | 0.290 | 41.000 | 0 | 33.421 | ||||
| 12/05/2025 | 0.295 | 41.150 | 0 | 33.080 | ||||
| 09/05/2025 | 0.265 | 40.500 | 40,000 | 32.818 | 20,000 | 0.230 | 20,000 | 0.213 |
| 08/05/2025 | 0.225 | 39.600 | 4,878,000 | 32.666 | 2,439,000 | 0.240 | 2,439,000 | 0.242 |
| 07/05/2025 | 0.239 | 39.950 | 13,746,000 | 32.459 | 6,973,000 | 0.209 | 6,773,000 | 0.209 |
| 06/05/2025 | 0.160 | 37.450 | 2,200,000 | 33.972 | 1,000,000 | 0.162 | 1,200,000 | 0.163 |
| 02/05/2025 | 0.149 | 36.900 | 1,124,000 | 34.296 | 562,000 | 0.151 | 562,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
