16302 領展華泰五十購Ａ (認購證)
按盤價 
0.265 -0.005 (-1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.270 | 42.250 | 688,000 | 27.166 | 344,000 | 0.270 | 344,000 | 0.260 |
| 16/07/2025 | 0.265 | 42.100 | 162,000 | 27.452 | 81,000 | 0.265 | 81,000 | 0.275 |
| 15/07/2025 | 0.280 | 42.500 | 162,000 | 26.370 | 81,000 | 0.270 | 81,000 | 0.275 |
| 14/07/2025 | 0.270 | 42.200 | 0 | 27.138 | ||||
| 11/07/2025 | 0.280 | 42.150 | 0 | 28.206 | ||||
| 10/07/2025 | 0.290 | 42.400 | 0 | 27.526 | ||||
| 09/07/2025 | 0.300 | 42.500 | 1,838,000 | 27.854 | 919,000 | 0.278 | 919,000 | 0.253 |
| 08/07/2025 | 0.295 | 42.400 | 0 | 27.937 | ||||
| 07/07/2025 | 0.310 | 42.600 | 0 | 28.151 | ||||
| 04/07/2025 | 0.325 | 42.850 | 0 | 27.706 | ||||
| 03/07/2025 | 0.330 | 43.100 | 0 | 26.359 | ||||
| 02/07/2025 | 0.275 | 42.200 | 0 | 26.181 | ||||
| 30/06/2025 | 0.270 | 41.900 | 0 | 27.233 | ||||
| 27/06/2025 | 0.315 | 42.500 | 0 | 27.990 | ||||
| 26/06/2025 | 0.335 | 42.550 | 0 | 29.717 | ||||
| 25/06/2025 | 0.390 | 43.650 | 0 | 28.054 | ||||
| 24/06/2025 | 0.335 | 42.900 | 0 | 27.122 | ||||
| 23/06/2025 | 0.330 | 42.800 | 500,000 | 27.125 | 500,000 | 0.265 | ||
| 20/06/2025 | 0.270 | 41.550 | 902,000 | 28.031 | 1,000 | 0.260 | 501,000 | 0.274 |
| 19/06/2025 | 0.255 | 41.050 | 1,560,000 | 29.099 | 780,000 | 0.263 | 780,000 | 0.259 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
