16300 京健麥銀六九購Ａ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.265 | 40.150 | 200,000 | 78.293 | ||||
| 29/05/2025 | 0.285 | 41.400 | 325,000 | 79.235 | 160,000 | 0.280 | 165,000 | 0.275 |
| 28/05/2025 | 0.280 | 41.500 | 200,000 | 77.347 | 100,000 | 0.279 | 100,000 | 0.273 |
| 27/05/2025 | 0.285 | 41.500 | 440,000 | 78.001 | 220,000 | 0.285 | 220,000 | 0.282 |
| 26/05/2025 | 0.280 | 40.900 | 520,000 | 78.777 | 260,000 | 0.277 | 260,000 | 0.275 |
| 23/05/2025 | 0.285 | 41.150 | 220,000 | 79.012 | 160,000 | 0.293 | 60,000 | 0.288 |
| 22/05/2025 | 0.280 | 41.450 | 302,500 | 76.363 | 100,000 | 0.288 | 202,500 | 0.287 |
| 21/05/2025 | 0.270 | 40.450 | 80,000 | 77.201 | 40,000 | 0.273 | 40,000 | 0.275 |
| 20/05/2025 | 0.275 | 40.450 | 320,000 | 76.537 | 160,000 | 0.277 | 160,000 | 0.274 |
| 19/05/2025 | 0.260 | 39.350 | 187,500 | 76.315 | 102,500 | 0.260 | 85,000 | 0.260 |
| 16/05/2025 | 0.275 | 40.450 | 625,000 | 76.205 | 300,000 | 0.268 | 325,000 | 0.267 |
| 15/05/2025 | 0.255 | 38.950 | 320,000 | 76.050 | 160,000 | 0.259 | 160,000 | 0.259 |
| 14/05/2025 | 0.270 | 39.950 | 320,000 | 76.517 | 160,000 | 0.270 | 160,000 | 0.275 |
| 13/05/2025 | 38.000 | 0 | ||||||
| 12/05/2025 | 37.950 | 0 | ||||||
| 09/05/2025 | 36.850 | 0 | ||||||
| 08/05/2025 | 38.050 | 0 | ||||||
| 07/05/2025 | 38.100 | 0 | ||||||
| 06/05/2025 | 37.500 | 0 | ||||||
| 02/05/2025 | 38.250 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
