16299 聯想摩利七二購Ａ (認購證)
按盤價 
0.116 -0.020 (-14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.136 | 30.720 | 11,148,000 | 74.587 | 6,256,000 | 0.136 | 4,496,000 | 0.136 |
| 26/08/2026 | 0.132 | 30.560 | 3,680,000 | 74.017 | 2,016,000 | 0.135 | 1,664,000 | 0.135 |
| 25/08/2026 | 0.138 | 30.800 | 7,024,000 | 74.324 | 3,388,000 | 0.116 | 3,584,000 | 0.117 |
| 24/08/2026 | 0.127 | 29.640 | 5,192,000 | 76.271 | 2,512,000 | 0.135 | 2,572,000 | 0.136 |
| 21/08/2026 | 0.130 | 29.780 | 9,692,000 | 75.800 | 3,548,000 | 0.136 | 5,884,000 | 0.136 |
| 20/08/2026 | 0.138 | 29.720 | 9,440,000 | 77.967 | 4,684,000 | 0.143 | 4,752,000 | 0.143 |
| 19/08/2026 | 0.145 | 30.120 | 13,768,000 | 77.789 | 6,932,000 | 0.160 | 6,824,000 | 0.160 |
| 18/08/2026 | 0.169 | 31.340 | 36,680,000 | 78.090 | 18,036,000 | 0.181 | 18,624,000 | 0.182 |
| 17/08/2026 | 0.207 | 33.020 | 22,684,000 | 78.960 | 10,604,000 | 0.216 | 11,996,000 | 0.217 |
| 14/08/2026 | 0.226 | 33.600 | 64,592,000 | 79.736 | 32,212,000 | 0.234 | 32,316,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
