16296 京東麥銀五乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.015 | 124.700 | 0 | 67.402 | ||||
| 11/11/2025 | 0.015 | 123.100 | 0 | 68.462 | ||||
| 10/11/2025 | 0.015 | 124.500 | 10,000 | 66.245 | 10,000 | 0.015 | ||
| 07/11/2025 | 0.017 | 124.000 | 0 | 66.545 | ||||
| 06/11/2025 | 0.018 | 126.900 | 0 | 63.603 | ||||
| 05/11/2025 | 0.017 | 122.800 | 35,000 | 66.606 | 35,000 | 0.017 | ||
| 04/11/2025 | 0.021 | 123.400 | 0 | 68.331 | ||||
| 03/11/2025 | 0.023 | 127.200 | 35,000 | 64.960 | 35,000 | 0.023 | ||
| 31/10/2025 | 0.026 | 127.600 | 325,000 | 64.688 | 125,000 | 0.028 | 200,000 | 0.028 |
| 30/10/2025 | 0.032 | 130.900 | 3,942,500 | 63.848 | 1,972,500 | 0.037 | 1,970,000 | 0.037 |
| 28/10/2025 | 0.035 | 130.800 | 325,000 | 64.359 | 125,000 | 0.037 | 200,000 | 0.037 |
| 27/10/2025 | 0.040 | 131.800 | 75,000 | 65.035 | 75,000 | 0.040 | ||
| 24/10/2025 | 0.033 | 128.800 | 0 | 63.544 | ||||
| 23/10/2025 | 0.032 | 128.700 | 0 | 62.691 | ||||
| 22/10/2025 | 0.030 | 126.800 | 0 | 63.189 | ||||
| 21/10/2025 | 0.034 | 128.600 | 0 | 62.846 | ||||
| 20/10/2025 | 0.034 | 127.800 | 1,260,000 | 63.219 | 630,000 | 0.035 | 630,000 | 0.036 |
| 17/10/2025 | 0.032 | 124.100 | 622,500 | 64.718 | 285,000 | 0.037 | 337,500 | 0.038 |
| 16/10/2025 | 0.042 | 128.100 | 967,500 | 64.651 | 452,500 | 0.041 | 475,000 | 0.040 |
| 15/10/2025 | 0.041 | 129.000 | 1,600,000 | 62.882 | 800,000 | 0.039 | 800,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
