16289 京東摩通五十購Ｃ (認購證)
按盤價 
0.021 +0.011 (+110.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.010 | 127.500 | 22,475,000 | 47.602 | 21,225,000 | 0.010 | 200,000 | 0.011 |
| 08/09/2025 | 0.010 | 123.400 | 0 | 52.345 | ||||
| 05/09/2025 | 0.010 | 122.100 | 45,000 | 52.324 | ||||
| 04/09/2025 | 0.010 | 119.800 | 0 | 54.688 | ||||
| 03/09/2025 | 0.010 | 120.700 | 0 | 53.010 | ||||
| 02/09/2025 | 0.010 | 119.600 | 90,000 | 53.913 | ||||
| 01/09/2025 | 0.010 | 121.400 | 210,000 | 51.183 | ||||
| 29/08/2025 | 0.011 | 117.800 | 40,000 | 55.355 | ||||
| 28/08/2025 | 0.011 | 115.200 | 30,000 | 58.060 | ||||
| 27/08/2025 | 0.011 | 121.300 | 2,040,000 | 50.175 | 1,660,000 | 0.012 | ||
| 26/08/2025 | 0.013 | 124.400 | 2,020,000 | 48.497 | 2,020,000 | 0.014 | ||
| 25/08/2025 | 0.016 | 126.600 | 7,770,000 | 48.256 | 7,270,000 | 0.015 | ||
| 22/08/2025 | 0.011 | 121.400 | 1,085,000 | 48.280 | ||||
| 21/08/2025 | 0.011 | 121.100 | 60,000 | 48.236 | ||||
| 20/08/2025 | 0.013 | 122.500 | 305,000 | 48.351 | 55,000 | 0.013 | ||
| 19/08/2025 | 0.012 | 123.300 | 1,115,000 | 46.080 | 1,115,000 | 0.013 | ||
| 18/08/2025 | 0.014 | 124.000 | 4,625,000 | 46.861 | 1,725,000 | 0.016 | 2,140,000 | 0.016 |
| 15/08/2025 | 0.012 | 120.800 | 30,685,000 | 47.461 | 1,730,000 | 0.010 | 25,570,000 | 0.012 |
| 14/08/2025 | 0.017 | 125.100 | 6,930,000 | 46.821 | 2,450,000 | 0.018 | 4,340,000 | 0.018 |
| 13/08/2025 | 0.020 | 127.400 | 5,505,000 | 46.146 | 1,295,000 | 0.020 | 1,800,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
