16289 京東摩通五十購Ｃ (認購證)
按盤價 
0.037 +0.007 (+23.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.030 | 124.500 | 5,255,000 | 48.214 | 40,000 | 0.029 | 5,015,000 | 0.030 |
| 16/07/2025 | 0.031 | 124.700 | 26,000,000 | 48.306 | 11,760,000 | 0.038 | 13,330,000 | 0.035 |
| 15/07/2025 | 0.034 | 125.000 | 16,560,000 | 49.389 | 15,155,000 | 0.030 | 1,405,000 | 0.028 |
| 14/07/2025 | 0.027 | 122.400 | 9,635,000 | 48.054 | 4,150,000 | 0.026 | 5,485,000 | 0.026 |
| 11/07/2025 | 0.031 | 123.300 | 20,330,000 | 48.659 | 6,980,000 | 0.034 | 13,350,000 | 0.032 |
| 10/07/2025 | 0.030 | 123.600 | 2,110,000 | 47.561 | 380,000 | 0.027 | 1,730,000 | 0.028 |
| 09/07/2025 | 0.032 | 125.300 | 8,210,000 | 46.611 | 8,210,000 | 0.033 | ||
| 08/07/2025 | 0.038 | 127.700 | 6,565,000 | 46.872 | 6,215,000 | 0.037 | 350,000 | 0.036 |
| 07/07/2025 | 0.030 | 124.800 | 7,380,000 | 45.705 | 2,900,000 | 0.031 | 4,480,000 | 0.031 |
| 04/07/2025 | 0.031 | 124.200 | 2,375,000 | 46.223 | 395,000 | 0.032 | 1,980,000 | 0.033 |
| 03/07/2025 | 0.036 | 125.300 | 9,620,000 | 47.395 | 4,755,000 | 0.035 | 4,845,000 | 0.037 |
| 02/07/2025 | 0.042 | 128.000 | 3,660,000 | 47.117 | 305,000 | 0.043 | 3,355,000 | 0.042 |
| 30/06/2025 | 0.045 | 127.900 | 8,040,000 | 48.123 | 4,520,000 | 0.050 | 3,120,000 | 0.047 |
| 27/06/2025 | 0.052 | 130.300 | 11,085,000 | 47.823 | 3,460,000 | 0.056 | 7,575,000 | 0.053 |
| 26/06/2025 | 0.053 | 130.100 | 3,750,000 | 48.244 | 450,000 | 0.051 | 3,300,000 | 0.053 |
| 25/06/2025 | 0.054 | 129.800 | 11,280,000 | 48.773 | 9,265,000 | 0.052 | 2,015,000 | 0.050 |
| 24/06/2025 | 0.044 | 126.600 | 93,490,000 | 47.844 | 47,050,000 | 0.045 | 46,400,000 | 0.045 |
| 23/06/2025 | 0.040 | 124.800 | 3,330,000 | 47.747 | 1,600,000 | 0.035 | 1,680,000 | 0.039 |
| 20/06/2025 | 0.042 | 125.600 | 89,985,000 | 47.237 | 44,735,000 | 0.040 | 45,250,000 | 0.040 |
| 19/06/2025 | 0.042 | 124.700 | 105,095,000 | 47.978 | 50,015,000 | 0.043 | 55,045,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
