16288 領展摩通五十購Ａ (認購證)
按盤價 
0.320 -0.005 (-1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.325 | 42.250 | 0 | 33.800 | ||||
| 16/07/2025 | 0.325 | 42.100 | 0 | 34.643 | ||||
| 15/07/2025 | 0.335 | 42.500 | 0 | 32.951 | ||||
| 14/07/2025 | 0.325 | 42.200 | 406,000 | 33.662 | 203,000 | 0.321 | 203,000 | 0.329 |
| 11/07/2025 | 0.330 | 42.150 | 0 | 34.043 | ||||
| 10/07/2025 | 0.345 | 42.400 | 0 | 33.926 | ||||
| 09/07/2025 | 0.350 | 42.500 | 240,000 | 33.647 | 120,000 | 0.322 | 120,000 | 0.308 |
| 08/07/2025 | 0.350 | 42.400 | 0 | 34.267 | ||||
| 07/07/2025 | 0.360 | 42.600 | 0 | 33.888 | ||||
| 04/07/2025 | 0.375 | 42.850 | 0 | 33.383 | ||||
| 03/07/2025 | 0.385 | 43.100 | 40,000 | 32.615 | 20,000 | 0.375 | 20,000 | 0.375 |
| 02/07/2025 | 0.335 | 42.200 | 86,000 | 32.884 | 43,000 | 0.320 | 43,000 | 0.325 |
| 30/06/2025 | 0.325 | 41.900 | 0 | 33.320 | ||||
| 27/06/2025 | 0.355 | 42.500 | 78,000 | 32.366 | 39,000 | 0.355 | 39,000 | 0.370 |
| 26/06/2025 | 0.385 | 42.550 | 0 | 35.159 | ||||
| 25/06/2025 | 0.440 | 43.650 | 0 | 33.591 | ||||
| 24/06/2025 | 0.385 | 42.900 | 0 | 32.551 | ||||
| 23/06/2025 | 0.385 | 42.800 | 0 | 33.059 | ||||
| 20/06/2025 | 0.310 | 41.550 | 0 | 32.279 | ||||
| 19/06/2025 | 0.300 | 41.050 | 0 | 33.895 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
