16288 領展摩通五十購Ａ (認購證)
按盤價 
0.230 -0.040 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.270 | 41.650 | 0 | 32.376 | ||||
| 29/05/2025 | 0.265 | 41.200 | 0 | 33.904 | ||||
| 28/05/2025 | 0.270 | 41.200 | 30,000 | 34.288 | 30,000 | 0.275 | ||
| 27/05/2025 | 0.255 | 40.900 | 530,000 | 33.401 | 280,000 | 0.233 | 250,000 | 0.229 |
| 26/05/2025 | 0.260 | 40.850 | 460,000 | 34.019 | 300,000 | 0.238 | 160,000 | 0.236 |
| 23/05/2025 | 0.219 | 40.100 | 33,000 | 32.826 | 33,000 | 0.213 | ||
| 22/05/2025 | 0.223 | 40.000 | 0 | 33.560 | ||||
| 21/05/2025 | 0.270 | 40.950 | 88,000 | 33.954 | 88,000 | 0.270 | ||
| 20/05/2025 | 0.270 | 40.950 | 15,000 | 32.553 | 15,000 | 0.270 | ||
| 19/05/2025 | 0.260 | 40.200 | 190,000 | 34.893 | 75,000 | 0.250 | 115,000 | 0.257 |
| 16/05/2025 | 0.242 | 39.850 | 168,000 | 34.255 | 128,000 | 0.228 | 40,000 | 0.242 |
| 15/05/2025 | 0.236 | 39.800 | 320,000 | 33.741 | 160,000 | 0.235 | 160,000 | 0.242 |
| 14/05/2025 | 0.270 | 40.450 | 160,000 | 34.126 | 42,000 | 0.265 | 118,000 | 0.272 |
| 13/05/2025 | 0.300 | 41.000 | 140,000 | 34.385 | 90,000 | 0.297 | 50,000 | 0.300 |
| 12/05/2025 | 0.315 | 41.150 | 160,000 | 34.993 | 50,000 | 0.294 | 110,000 | 0.312 |
| 09/05/2025 | 0.285 | 40.500 | 862,000 | 34.753 | 390,000 | 0.250 | 472,000 | 0.248 |
| 08/05/2025 | 0.242 | 39.600 | 2,880,000 | 34.368 | 1,440,000 | 0.247 | 1,320,000 | 0.249 |
| 07/05/2025 | 0.250 | 39.950 | 12,240,000 | 33.541 | 6,000,000 | 0.230 | 6,120,000 | 0.229 |
| 06/05/2025 | 0.176 | 37.450 | 1,960,000 | 35.778 | 980,000 | 0.175 | 980,000 | 0.176 |
| 02/05/2025 | 0.160 | 36.900 | 1,300,000 | 35.572 | 650,000 | 0.157 | 650,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
