16283 港交瑞銀五九購E (認購證)
即時 按盤價 升0.295 +0.005 (+1.724%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.290427.400530,00028.674200,0000.305
14/07/20250.285423.600660,00031.078500,0000.285
11/07/20250.305425.6007,230,00031.4952,290,0000.3003,490,0000.324
10/07/20250.228413.4004,580,00030.3422,000,0000.2271,660,0000.225
09/07/20250.220411.6004,090,00030.3351,430,0000.2302,330,0000.231
08/07/20250.255417.4008,910,00030.7163,700,0000.2373,430,0000.231
07/07/20250.210408.20012,780,00030.9995,890,0000.2166,160,0000.217
04/07/20250.249413.80015,050,00031.7187,310,0000.2437,360,0000.241
03/07/20250.270417.2001,330,00031.8261,040,0000.261290,0000.267
02/07/20250.310423.2002,520,00032.3192,060,0000.301370,0000.306
30/06/20250.285418.8004,950,00031.9804,260,0000.296680,0000.296
27/06/20250.305421.2004,560,00032.1852,120,0000.3191,310,0000.327
26/06/20250.295420.0003,770,00031.6202,260,0000.2951,160,0000.313
25/06/20250.305422.0008,660,00031.2343,810,0000.2733,440,0000.288
24/06/20250.270414.80021,830,00031.7547,950,0000.23810,360,0000.236
23/06/20250.191399.00034,490,00031.50314,840,0000.17717,450,0000.179
20/06/20250.166392.60020,120,00031.2877,730,0000.17511,120,0000.175
19/06/20250.164389.80013,570,00032.3256,500,0000.1796,530,0000.178
18/06/20250.228404.0009,730,00032.3494,780,0000.2344,170,0000.230
17/06/20250.275413.4001,710,00032.0581,070,0000.285500,0000.286
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老