日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/10/2025 | 1.580 | 15.770 | 0 | |||||
14/10/2025 | 1.490 | 15.250 | 0 | 53.980 | ||||
13/10/2025 | 1.760 | 16.640 | 0 | |||||
10/10/2025 | 1.740 | 16.420 | 0 | 79.024 | ||||
09/10/2025 | 1.940 | 17.570 | 0 | |||||
08/10/2025 | 1.690 | 16.290 | 0 | |||||
06/10/2025 | 1.630 | 15.990 | 0 | |||||
03/10/2025 | 1.590 | 15.780 | 0 | |||||
02/10/2025 | 1.590 | 15.790 | 0 | |||||
30/09/2025 | 1.590 | 15.690 | 0 | 67.475 | ||||
29/09/2025 | 1.380 | 14.660 | 0 | 57.825 | ||||
26/09/2025 | 1.250 | 13.970 | 0 | 60.774 | ||||
25/09/2025 | 1.230 | 14.000 | 0 | |||||
24/09/2025 | 0.990 | 12.530 | 0 | 66.878 | ||||
23/09/2025 | 1.020 | 12.760 | 0 | 61.005 | ||||
22/09/2025 | 1.020 | 12.830 | 0 | 52.413 | ||||
19/09/2025 | 0.970 | 12.490 | 0 | 60.073 | ||||
18/09/2025 | 0.960 | 12.400 | 0 | 62.923 | ||||
17/09/2025 | 1.010 | 12.640 | 0 | 65.221 | ||||
16/09/2025 | 1.030 | 12.690 | 0 | 69.815 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |