16262 京東華泰五乙購Ａ (認購證)
按盤價 
0.108 -0.016 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.108 | 128.900 | 38,350,000 | 48.434 | ||||
| 29/05/2025 | 0.124 | 131.800 | 11,815,000 | 49.341 | 4,320,000 | 0.120 | 4,085,000 | 0.115 |
| 28/05/2025 | 0.103 | 126.500 | 9,405,000 | 49.463 | 5,815,000 | 0.107 | 3,590,000 | 0.108 |
| 27/05/2025 | 0.113 | 128.300 | 30,725,000 | 49.711 | 13,550,000 | 0.104 | 16,965,000 | 0.103 |
| 26/05/2025 | 0.122 | 129.600 | 18,870,000 | 50.547 | 9,940,000 | 0.126 | 8,040,000 | 0.127 |
| 23/05/2025 | 0.131 | 131.900 | 7,960,000 | 49.866 | 3,730,000 | 0.138 | 4,205,000 | 0.138 |
| 22/05/2025 | 0.137 | 132.500 | 13,805,000 | 50.597 | 6,875,000 | 0.143 | 6,880,000 | 0.143 |
| 21/05/2025 | 0.145 | 134.500 | 12,225,000 | 50.148 | 7,195,000 | 0.149 | 4,355,000 | 0.148 |
| 20/05/2025 | 0.141 | 133.500 | 26,885,000 | 48.882 | 12,400,000 | 0.136 | 13,570,000 | 0.136 |
| 19/05/2025 | 0.127 | 130.400 | 28,085,000 | 48.779 | 12,220,000 | 0.130 | 15,490,000 | 0.129 |
| 16/05/2025 | 0.138 | 131.800 | 24,275,000 | 49.600 | 11,385,000 | 0.145 | 11,990,000 | 0.144 |
| 15/05/2025 | 0.157 | 135.400 | 27,175,000 | 49.951 | 10,375,000 | 0.169 | 13,965,000 | 0.167 |
| 14/05/2025 | 0.191 | 141.600 | 32,565,000 | 50.324 | 15,770,000 | 0.193 | 16,380,000 | 0.193 |
| 13/05/2025 | 0.172 | 137.000 | 30,455,000 | 51.412 | 16,185,000 | 0.179 | 13,750,000 | 0.179 |
| 12/05/2025 | 0.188 | 139.900 | 36,305,000 | 51.506 | 17,330,000 | 0.168 | 17,880,000 | 0.170 |
| 09/05/2025 | 0.149 | 131.500 | 26,515,000 | 51.826 | 12,865,000 | 0.146 | 13,290,000 | 0.146 |
| 08/05/2025 | 0.149 | 131.600 | 31,115,000 | 51.574 | 13,940,000 | 0.156 | 14,590,000 | 0.156 |
| 07/05/2025 | 0.150 | 130.900 | 75,205,000 | 52.521 | 33,320,000 | 0.158 | 40,640,000 | 0.159 |
| 06/05/2025 | 0.152 | 131.500 | 24,315,000 | 52.038 | 11,440,000 | 0.146 | 12,825,000 | 0.146 |
| 02/05/2025 | 0.156 | 132.100 | 21,540,000 | 51.794 | 10,275,000 | 0.159 | 11,165,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
