16262 聯想匯豐七二購Ａ (認購證)
按盤價 
0.113 -0.017 (-13.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.130 | 30.720 | 25,444,000 | 71.423 | 13,076,000 | 0.134 | 12,180,000 | 0.133 |
| 26/08/2026 | 0.130 | 30.560 | 15,184,000 | 71.911 | 7,732,000 | 0.137 | 7,400,000 | 0.135 |
| 25/08/2026 | 0.139 | 30.800 | 25,508,000 | 72.986 | 12,412,000 | 0.119 | 12,904,000 | 0.119 |
| 24/08/2026 | 0.123 | 29.640 | 30,948,000 | 73.674 | 15,176,000 | 0.124 | 15,600,000 | 0.123 |
| 21/08/2026 | 0.133 | 29.780 | 23,584,000 | 75.090 | 11,588,000 | 0.139 | 11,744,000 | 0.139 |
| 20/08/2026 | 0.138 | 29.720 | 46,564,000 | 76.465 | 22,320,000 | 0.141 | 23,956,000 | 0.141 |
| 19/08/2026 | 0.147 | 30.120 | 44,320,000 | 76.774 | 21,576,000 | 0.157 | 22,648,000 | 0.159 |
| 18/08/2026 | 0.173 | 31.340 | 34,116,000 | 77.432 | 16,932,000 | 0.181 | 16,976,000 | 0.183 |
| 17/08/2026 | 0.212 | 33.020 | 31,068,000 | 78.327 | 15,344,000 | 0.217 | 15,204,000 | 0.218 |
| 14/08/2026 | 0.228 | 33.600 | 48,428,000 | 78.392 | 23,344,000 | 0.242 | 24,892,000 | 0.243 |
| 13/08/2026 | 0.260 | 34.900 | 44,132,000 | 78.653 | 21,940,000 | 0.218 | 22,148,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
