16259 阿里摩利五甲購Ｂ (認購證)
按盤價 
0.074 +0.028 (+60.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.046 | 106.100 | 17,160,000 | 42.453 | 10,300,000 | 0.045 | 6,670,000 | 0.045 |
| 11/07/2025 | 0.044 | 105.100 | 25,250,000 | 42.412 | 7,300,000 | 0.046 | 14,920,000 | 0.048 |
| 10/07/2025 | 0.039 | 103.200 | 5,590,000 | 42.429 | 4,160,000 | 0.035 | 1,130,000 | 0.035 |
| 09/07/2025 | 0.036 | 102.900 | 26,170,000 | 41.199 | 13,610,000 | 0.041 | 9,620,000 | 0.042 |
| 08/07/2025 | 0.046 | 107.000 | 52,930,000 | 40.358 | 31,360,000 | 0.043 | 18,890,000 | 0.043 |
| 07/07/2025 | 0.040 | 105.400 | 30,220,000 | 39.644 | 23,370,000 | 0.038 | 5,800,000 | 0.037 |
| 04/07/2025 | 0.041 | 105.100 | 36,350,000 | 40.049 | 10,040,000 | 0.040 | 22,070,000 | 0.040 |
| 03/07/2025 | 0.045 | 106.200 | 29,140,000 | 40.245 | 12,110,000 | 0.045 | 13,510,000 | 0.044 |
| 02/07/2025 | 0.055 | 109.400 | 20,650,000 | 39.965 | 5,370,000 | 0.056 | 10,740,000 | 0.057 |
| 30/06/2025 | 0.058 | 109.800 | 23,060,000 | 40.292 | 10,230,000 | 0.063 | 6,630,000 | 0.063 |
| 27/06/2025 | 0.069 | 112.100 | 31,370,000 | 40.799 | 14,380,000 | 0.070 | 15,270,000 | 0.068 |
| 26/06/2025 | 0.071 | 112.200 | 18,070,000 | 41.245 | 9,140,000 | 0.072 | 5,410,000 | 0.074 |
| 25/06/2025 | 0.083 | 115.500 | 20,280,000 | 40.525 | 9,360,000 | 0.078 | 8,770,000 | 0.078 |
| 24/06/2025 | 0.072 | 112.700 | 26,780,000 | 40.595 | 12,390,000 | 0.071 | 10,620,000 | 0.072 |
| 23/06/2025 | 0.062 | 110.800 | 29,470,000 | 39.463 | 8,760,000 | 0.059 | 17,160,000 | 0.059 |
| 20/06/2025 | 0.064 | 111.700 | 26,880,000 | 38.575 | 17,270,000 | 0.066 | 2,880,000 | 0.066 |
| 19/06/2025 | 0.063 | 110.000 | 46,910,000 | 40.391 | 19,330,000 | 0.068 | 26,490,000 | 0.065 |
| 18/06/2025 | 0.073 | 112.200 | 18,900,000 | 40.843 | 4,930,000 | 0.074 | 9,040,000 | 0.073 |
| 17/06/2025 | 0.085 | 114.800 | 30,360,000 | 41.132 | 11,730,000 | 0.084 | 14,200,000 | 0.086 |
| 16/06/2025 | 0.080 | 112.900 | 28,420,000 | 42.030 | 11,590,000 | 0.075 | 15,600,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
