16259 阿里摩利五甲購Ｂ (認購證)
按盤價 
0.085 -0.021 (-19.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.106 | 118.100 | 62,860,000 | 43.675 | 30,730,000 | 0.100 | 31,380,000 | 0.100 |
| 28/05/2025 | 0.094 | 115.700 | 15,050,000 | 43.184 | 7,020,000 | 0.098 | 7,570,000 | 0.098 |
| 27/05/2025 | 0.105 | 118.000 | 68,960,000 | 42.817 | 34,180,000 | 0.103 | 33,610,000 | 0.102 |
| 26/05/2025 | 0.104 | 116.900 | 24,040,000 | 43.967 | 9,640,000 | 0.108 | 14,390,000 | 0.107 |
| 23/05/2025 | 0.112 | 118.800 | 6,560,000 | 43.308 | 2,880,000 | 0.120 | 3,680,000 | 0.120 |
| 22/05/2025 | 0.120 | 119.100 | 3,190,000 | 45.167 | 1,020,000 | 0.130 | 2,170,000 | 0.127 |
| 21/05/2025 | 0.141 | 123.100 | 7,160,000 | 45.211 | 2,600,000 | 0.143 | 4,360,000 | 0.142 |
| 20/05/2025 | 0.137 | 121.700 | 4,840,000 | 44.629 | 2,840,000 | 0.138 | 2,000,000 | 0.136 |
| 19/05/2025 | 0.126 | 119.200 | 5,280,000 | 45.060 | 2,000,000 | 0.126 | 3,280,000 | 0.126 |
| 16/05/2025 | 0.153 | 123.400 | 6,740,000 | 44.555 | 3,590,000 | 0.144 | 3,100,000 | 0.143 |
| 15/05/2025 | 0.188 | 128.900 | 90,000 | 45.237 | 90,000 | 0.201 | ||
| 14/05/2025 | 0.195 | 130.400 | 15,420,000 | 44.466 | 8,040,000 | 0.185 | 7,120,000 | 0.182 |
| 13/05/2025 | 0.175 | 126.100 | 14,600,000 | 46.030 | 7,490,000 | 0.188 | 6,640,000 | 0.186 |
| 12/05/2025 | 0.212 | 131.200 | 6,160,000 | 47.560 | 2,000,000 | 0.183 | 4,160,000 | 0.198 |
| 09/05/2025 | 0.167 | 123.600 | 12,540,000 | 47.300 | 6,240,000 | 0.166 | 6,300,000 | 0.166 |
| 08/05/2025 | 0.158 | 121.500 | 3,700,000 | 47.926 | 1,850,000 | 0.164 | 1,850,000 | 0.164 |
| 07/05/2025 | 0.161 | 121.300 | 28,260,000 | 48.958 | 15,370,000 | 0.169 | 12,890,000 | 0.169 |
| 06/05/2025 | 0.170 | 123.800 | 16,830,000 | 47.258 | 7,090,000 | 0.164 | 9,670,000 | 0.166 |
| 02/05/2025 | 0.165 | 122.000 | 10,080,000 | 48.165 | 5,040,000 | 0.163 | 5,040,000 | 0.162 |
| 30/04/2025 | 0.144 | 117.500 | 380,000 | 48.781 | 190,000 | 0.143 | 190,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
