16257 中金摩通五九購Ａ (認購證)
按盤價 
0.460 +0.035 (+8.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.425 | 18.940 | 0 | 79.678 | ||||
| 16/07/2025 | 0.420 | 18.680 | 0 | 84.684 | ||||
| 15/07/2025 | 0.445 | 18.940 | 0 | 86.288 | ||||
| 14/07/2025 | 0.460 | 19.280 | 0 | 81.509 | ||||
| 11/07/2025 | 0.450 | 19.120 | 0 | 80.642 | ||||
| 10/07/2025 | 0.395 | 18.300 | 0 | 82.201 | ||||
| 09/07/2025 | 0.395 | 18.140 | 0 | 85.718 | ||||
| 08/07/2025 | 0.405 | 18.460 | 0 | 80.647 | ||||
| 07/07/2025 | 0.380 | 18.080 | 0 | 80.928 | ||||
| 04/07/2025 | 0.380 | 18.020 | 0 | 80.835 | ||||
| 03/07/2025 | 0.380 | 17.980 | 0 | 81.287 | ||||
| 02/07/2025 | 0.355 | 17.460 | 0 | 86.601 | ||||
| 30/06/2025 | 0.360 | 17.601 | 0 | 81.817 | ||||
| 27/06/2025 | 0.360 | 17.661 | 16,000 | 79.037 | 16,000 | 0.360 | ||
| 26/06/2025 | 0.380 | 17.701 | 0 | 84.180 | ||||
| 25/06/2025 | 0.420 | 18.481 | 4,000 | 78.822 | 4,000 | 0.355 | ||
| 24/06/2025 | 0.325 | 17.041 | 280,000 | 79.743 | 148,000 | 0.318 | 132,000 | 0.316 |
| 23/06/2025 | 0.275 | 16.061 | 220,000 | 82.897 | 116,000 | 0.254 | 104,000 | 0.250 |
| 20/06/2025 | 0.244 | 15.641 | 264,000 | 79.495 | 132,000 | 0.247 | 132,000 | 0.247 |
| 19/06/2025 | 0.244 | 15.541 | 248,000 | 80.891 | 120,000 | 0.241 | 128,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
