16257 中金摩通五九購Ａ (認購證)
按盤價 
0.221 +0.012 (+5.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.209 | 14.460 | 0 | 83.248 | ||||
| 30/05/2025 | 0.221 | 14.640 | 0 | 82.987 | ||||
| 29/05/2025 | 0.235 | 14.940 | 3,160,000 | 82.047 | 1,580,000 | 0.228 | 1,580,000 | 0.227 |
| 28/05/2025 | 0.207 | 14.340 | 4,000 | 82.705 | 4,000 | 0.206 | ||
| 27/05/2025 | 0.207 | 14.240 | 324,000 | 83.575 | 160,000 | 0.214 | 164,000 | 0.215 |
| 26/05/2025 | 0.215 | 14.380 | 324,000 | 83.492 | 160,000 | 0.213 | 164,000 | 0.214 |
| 23/05/2025 | 0.220 | 14.480 | 1,200,000 | 82.396 | 600,000 | 0.232 | 600,000 | 0.231 |
| 22/05/2025 | 0.217 | 14.420 | 8,000 | 82.086 | 8,000 | 0.223 | ||
| 21/05/2025 | 0.243 | 14.840 | 4,000 | 82.881 | 4,000 | 0.244 | ||
| 20/05/2025 | 0.242 | 14.760 | 1,804,000 | 82.427 | 900,000 | 0.241 | 904,000 | 0.242 |
| 19/05/2025 | 0.238 | 14.600 | 520,000 | 83.444 | 260,000 | 0.238 | 260,000 | 0.238 |
| 16/05/2025 | 0.237 | 14.560 | 4,000 | 82.761 | 4,000 | 0.238 | ||
| 15/05/2025 | 0.260 | 14.900 | 200,000 | 83.721 | 200,000 | 0.265 | ||
| 14/05/2025 | 0.265 | 15.160 | 1,800,000 | 80.677 | 800,000 | 0.251 | 1,000,000 | 0.253 |
| 13/05/2025 | 0.239 | 14.500 | 1,000,000 | 83.284 | 500,000 | 0.244 | 500,000 | 0.243 |
| 12/05/2025 | 0.270 | 15.100 | 0 | 82.390 | ||||
| 09/05/2025 | 0.219 | 14.080 | 0 | 82.570 | ||||
| 08/05/2025 | 0.242 | 14.500 | 2,480,000 | 82.541 | 1,240,000 | 0.240 | 1,240,000 | 0.240 |
| 07/05/2025 | 0.222 | 14.000 | 1,920,000 | 84.020 | 960,000 | 0.228 | 960,000 | 0.229 |
| 06/05/2025 | 0.209 | 13.760 | 1,000,000 | 83.336 | 500,000 | 0.207 | 500,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
