16256 藥明中銀七四購Ａ (認購證)
按盤價 
0.162 +0.001 (+0.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.161 | 50.500 | 36,325,000 | 64.706 | 19,400,000 | 0.152 | 16,925,000 | 0.152 |
| 26/08/2026 | 0.165 | 50.750 | 52,450,000 | 65.007 | 26,225,000 | 0.177 | 26,200,000 | 0.177 |
| 25/08/2026 | 0.181 | 52.200 | 14,250,000 | 65.156 | 7,075,000 | 0.157 | 7,150,000 | 0.157 |
| 24/08/2026 | 0.141 | 48.600 | 36,150,000 | 63.885 | 18,075,000 | 0.150 | 18,075,000 | 0.151 |
| 21/08/2026 | 0.168 | 51.000 | 17,475,000 | 64.472 | 8,725,000 | 0.154 | 8,725,000 | 0.154 |
| 20/08/2026 | 0.158 | 49.640 | 31,550,000 | 65.461 | 15,875,000 | 0.161 | 15,675,000 | 0.161 |
| 19/08/2026 | 0.134 | 47.900 | 13,700,000 | 63.080 | 6,750,000 | 0.150 | 6,950,000 | 0.149 |
| 18/08/2026 | 0.148 | 48.580 | 23,750,000 | 65.342 | 10,600,000 | 0.141 | 13,150,000 | 0.143 |
| 17/08/2026 | 0.129 | 46.160 | 10,750,000 | 66.334 | 5,375,000 | 0.134 | 5,375,000 | 0.134 |
| 14/08/2026 | 0.122 | 45.140 | 2,500,000 | 66.601 | 1,250,000 | 0.127 | 1,250,000 | 0.127 |
| 13/08/2026 | 45.720 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
