16256 中壽花旗五十購Ｂ (認購證)
按盤價 
1.260 +0.110 (+9.565%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 1.150 | 20.950 | 1,335,000 | 42.729 | 1,285,000 | 1.120 | ||
| 21/07/2025 | 0.980 | 20.100 | 275,000 | 38.071 | 275,000 | 0.960 | ||
| 18/07/2025 | 0.900 | 19.660 | 0 | 38.752 | ||||
| 17/07/2025 | 0.740 | 18.700 | 0 | 42.945 | ||||
| 16/07/2025 | 0.740 | 18.680 | 0 | 43.577 | ||||
| 15/07/2025 | 0.750 | 18.780 | 0 | 41.461 | ||||
| 14/07/2025 | 0.790 | 19.040 | 0 | 39.336 | ||||
| 11/07/2025 | 0.760 | 18.860 | 0 | 39.230 | ||||
| 10/07/2025 | 0.700 | 18.580 | 0 | 35.995 | ||||
| 09/07/2025 | 0.630 | 18.060 | 0 | 40.636 | ||||
| 08/07/2025 | 0.680 | 18.360 | 0 | 40.538 | ||||
| 07/07/2025 | 0.670 | 18.260 | 0 | 41.865 | ||||
| 04/07/2025 | 0.700 | 18.460 | 50,000 | 40.293 | 25,000 | 0.690 | 25,000 | 0.750 |
| 03/07/2025 | 0.710 | 18.500 | 0 | 40.804 | ||||
| 02/07/2025 | 0.710 | 18.460 | 0 | 57.166 | ||||
| 30/06/2025 | 0.710 | 18.347 | 0 | 45.326 | ||||
| 27/06/2025 | 0.730 | 18.467 | 0 | 44.649 | ||||
| 26/06/2025 | 0.840 | 19.047 | 0 | 47.093 | ||||
| 25/06/2025 | 0.890 | 19.407 | 400,000 | 44.132 | 200,000 | 0.890 | 200,000 | 0.865 |
| 24/06/2025 | 0.770 | 18.787 | 0 | 40.966 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
