16252 銀河花旗五十購Ａ (認購證)
按盤價 
0.630 -0.050 (-7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.680 | 38.250 | 0 | 46.198 | ||||
| 15/07/2025 | 0.680 | 38.250 | 0 | 46.029 | ||||
| 14/07/2025 | 0.700 | 38.300 | 0 | 49.024 | ||||
| 11/07/2025 | 0.730 | 38.600 | 0 | 49.269 | ||||
| 10/07/2025 | 0.730 | 38.950 | 0 | 42.862 | ||||
| 09/07/2025 | 0.710 | 38.650 | 0 | 43.717 | ||||
| 08/07/2025 | 0.680 | 38.200 | 0 | 45.069 | ||||
| 07/07/2025 | 0.630 | 37.500 | 0 | 45.884 | ||||
| 04/07/2025 | 0.600 | 37.150 | 0 | 44.578 | ||||
| 03/07/2025 | 0.590 | 37.000 | 0 | 44.594 | ||||
| 02/07/2025 | 0.580 | 36.850 | 0 | 44.591 | ||||
| 30/06/2025 | 0.445 | 34.850 | 0 | 45.367 | ||||
| 27/06/2025 | 0.445 | 34.800 | 0 | 45.167 | ||||
| 26/06/2025 | 0.500 | 35.650 | 640,000 | 44.411 | 320,000 | 0.508 | 320,000 | 0.494 |
| 25/06/2025 | 0.470 | 35.200 | 740,000 | 44.385 | 370,000 | 0.466 | 370,000 | 0.460 |
| 24/06/2025 | 0.395 | 34.050 | 720,000 | 44.262 | 360,000 | 0.371 | 360,000 | 0.379 |
| 23/06/2025 | 0.335 | 33.050 | 220,000 | 44.155 | 110,000 | 0.284 | 110,000 | 0.275 |
| 20/06/2025 | 0.290 | 32.050 | 0 | 45.087 | ||||
| 19/06/2025 | 0.295 | 32.050 | 520,000 | 45.609 | 260,000 | 0.315 | 260,000 | 0.305 |
| 18/06/2025 | 0.345 | 33.000 | 480,000 | 44.963 | 240,000 | 0.354 | 240,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
