16252 銀河花旗五十購Ａ (認購證)
按盤價 
0.385 -0.015 (-3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.400 | 33.400 | 40,000 | 45.771 | 20,000 | 0.403 | 20,000 | 0.415 |
| 29/05/2025 | 0.440 | 34.150 | 40,000 | 44.763 | 20,000 | 0.420 | 20,000 | 0.405 |
| 28/05/2025 | 0.395 | 33.450 | 0 | 44.344 | ||||
| 27/05/2025 | 0.370 | 33.000 | 0 | 43.896 | ||||
| 26/05/2025 | 0.330 | 32.150 | 0 | 44.792 | ||||
| 23/05/2025 | 0.300 | 31.400 | 0 | 48.989 | ||||
| 22/05/2025 | 0.300 | 31.350 | 80,000 | 45.731 | 40,000 | 0.315 | 40,000 | 0.315 |
| 21/05/2025 | 0.285 | 31.050 | 680,000 | 45.575 | 340,000 | 0.291 | 340,000 | 0.290 |
| 20/05/2025 | 0.310 | 31.600 | 160,000 | 43.684 | 80,000 | 0.300 | 80,000 | 0.300 |
| 19/05/2025 | 0.300 | 31.150 | 0 | 45.301 | ||||
| 16/05/2025 | 0.315 | 31.600 | 0 | 43.646 | ||||
| 15/05/2025 | 0.310 | 31.300 | 0 | 44.888 | ||||
| 14/05/2025 | 0.315 | 31.550 | 280,000 | 43.652 | 240,000 | 0.312 | 40,000 | 0.315 |
| 13/05/2025 | 0.320 | 31.400 | 0 | 45.161 | ||||
| 12/05/2025 | 0.325 | 31.500 | 1,520,000 | 44.950 | 860,000 | 0.326 | 660,000 | 0.321 |
| 09/05/2025 | 0.275 | 30.200 | 520,000 | 46.484 | 260,000 | 0.268 | 260,000 | 0.260 |
| 08/05/2025 | 0.265 | 29.900 | 0 | 46.869 | ||||
| 07/05/2025 | 0.265 | 29.700 | 540,000 | 47.946 | 270,000 | 0.270 | 270,000 | 0.270 |
| 06/05/2025 | 0.240 | 29.100 | 14,480,000 | 47.913 | 7,240,000 | 0.243 | 7,240,000 | 0.243 |
| 02/05/2025 | 0.209 | 28.300 | 9,480,000 | 47.593 | 4,540,000 | 0.213 | 4,940,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
