日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.860 | 41.000 | 0 | 53.777 | ||||
02/09/2025 | 0.860 | 41.220 | 0 | |||||
01/09/2025 | 0.860 | 41.080 | 0 | 45.473 | ||||
29/08/2025 | 0.860 | 41.000 | 0 | 49.557 | ||||
28/08/2025 | 0.860 | 40.860 | 0 | 56.644 | ||||
27/08/2025 | 0.860 | 40.900 | 0 | 53.785 | ||||
26/08/2025 | 0.970 | 42.080 | 0 | 55.335 | ||||
25/08/2025 | 0.980 | 42.320 | 10,000 | 44.148 | 10,000 | 0.840 | ||
22/08/2025 | 0.770 | 40.080 | 0 | 44.893 | ||||
21/08/2025 | 0.780 | 40.200 | 0 | 43.659 | ||||
20/08/2025 | 0.780 | 40.180 | 0 | 44.134 | ||||
19/08/2025 | 0.780 | 40.280 | 0 | 37.652 | ||||
18/08/2025 | 0.740 | 39.540 | 10,000 | 50.814 | 10,000 | 0.790 | ||
15/08/2025 | 0.730 | 39.520 | 0 | 46.088 | ||||
14/08/2025 | 0.760 | 39.960 | 0 | 41.299 | ||||
13/08/2025 | 0.720 | 39.340 | 0 | 47.269 | ||||
12/08/2025 | 0.790 | 40.180 | 20,000 | 35.049 | 20,000 | 0.810 | ||
11/08/2025 | 0.750 | 39.560 | 0 | 43.681 | ||||
08/08/2025 | 0.870 | 40.740 | 0 | 47.404 | ||||
07/08/2025 | 0.910 | 41.280 | 0 | 42.501 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |