16246 騰訊匯豐五十購Ｂ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.033 | 516.500 | 720,000 | 41.133 | 460,000 | 0.035 | 260,000 | 0.035 |
| 15/07/2025 | 0.033 | 517.500 | 200,000 | 40.773 | 200,000 | 0.030 | ||
| 14/07/2025 | 0.024 | 500.000 | 0 | 41.189 | ||||
| 11/07/2025 | 0.024 | 496.600 | 0 | 41.228 | ||||
| 10/07/2025 | 0.025 | 496.600 | 0 | 41.363 | ||||
| 09/07/2025 | 0.026 | 497.600 | 0 | 41.307 | ||||
| 08/07/2025 | 0.030 | 504.500 | 0 | 41.082 | ||||
| 07/07/2025 | 0.029 | 502.000 | 0 | 41.071 | ||||
| 04/07/2025 | 0.028 | 496.800 | 0 | 41.180 | ||||
| 03/07/2025 | 0.031 | 501.000 | 0 | 41.089 | ||||
| 02/07/2025 | 0.032 | 501.500 | 400,000 | 41.092 | 200,000 | 0.032 | 200,000 | 0.032 |
| 30/06/2025 | 0.036 | 503.000 | 100,000 | 41.485 | 100,000 | 0.036 | ||
| 27/06/2025 | 0.043 | 513.000 | 0 | 40.749 | ||||
| 26/06/2025 | 0.045 | 513.000 | 0 | 41.007 | ||||
| 25/06/2025 | 0.045 | 512.500 | 0 | 40.932 | ||||
| 24/06/2025 | 0.044 | 509.500 | 100,000 | 41.097 | 100,000 | 0.044 | ||
| 23/06/2025 | 0.041 | 504.000 | 0 | 41.279 | ||||
| 20/06/2025 | 0.041 | 505.500 | 460,000 | 40.521 | 180,000 | 0.037 | 280,000 | 0.039 |
| 19/06/2025 | 0.039 | 498.000 | 0 | 41.257 | ||||
| 18/06/2025 | 0.045 | 508.000 | 100,000 | 40.612 | 100,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
