16246 翰藥華泰七八購Ａ (認購證)
按盤價 
0.157 -0.002 (-1.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.159 | 36.820 | 16,410,000 | 69.513 | 8,270,000 | 0.152 | 8,100,000 | 0.151 |
| 26/08/2026 | 0.109 | 31.740 | 5,770,000 | 70.321 | 2,770,000 | 0.112 | 2,980,000 | 0.113 |
| 25/08/2026 | 0.107 | 31.580 | 2,140,000 | 70.034 | 1,070,000 | 0.104 | 1,070,000 | 0.104 |
| 24/08/2026 | 0.102 | 31.060 | 5,550,000 | 69.854 | 2,780,000 | 0.112 | 2,740,000 | 0.112 |
| 21/08/2026 | 0.123 | 33.080 | 5,150,000 | 70.206 | 2,580,000 | 0.119 | 2,570,000 | 0.120 |
| 20/08/2026 | 0.131 | 33.680 | 5,250,000 | 70.849 | 2,560,000 | 0.137 | 2,680,000 | 0.136 |
| 19/08/2026 | 0.124 | 32.980 | 2,360,000 | 70.775 | 1,180,000 | 0.127 | 1,180,000 | 0.127 |
| 18/08/2026 | 0.123 | 32.880 | 1,720,000 | 70.707 | 860,000 | 0.131 | 860,000 | 0.130 |
| 17/08/2026 | 0.127 | 32.940 | 1,600,000 | 71.928 | 800,000 | 0.129 | 800,000 | 0.130 |
| 14/08/2026 | 0.132 | 33.300 | 2,900,000 | 72.127 | 1,450,000 | 0.135 | 1,450,000 | 0.134 |
| 13/08/2026 | 0.139 | 33.860 | 640,000 | 72.477 | 320,000 | 0.143 | 320,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
