16245 阿里法巴五十購Ｆ (認購證)
按盤價 
0.070 +0.028 (+66.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.042 | 106.100 | 4,430,000 | 43.522 | 190,000 | 0.042 | 4,240,000 | 0.042 |
| 11/07/2025 | 0.040 | 105.100 | 2,940,000 | 43.394 | 1,440,000 | 0.042 | 1,100,000 | 0.043 |
| 10/07/2025 | 0.034 | 103.200 | 330,000 | 42.951 | 330,000 | 0.032 | ||
| 09/07/2025 | 0.031 | 102.900 | 700,000 | 41.402 | 500,000 | 0.033 | 180,000 | 0.034 |
| 08/07/2025 | 0.041 | 107.000 | 1,460,000 | 39.932 | 880,000 | 0.039 | 580,000 | 0.036 |
| 07/07/2025 | 0.036 | 105.400 | 1,110,000 | 39.739 | 210,000 | 0.035 | 900,000 | 0.036 |
| 04/07/2025 | 0.038 | 105.100 | 6,380,000 | 40.653 | 4,150,000 | 0.035 | 1,900,000 | 0.036 |
| 03/07/2025 | 0.041 | 106.200 | 3,160,000 | 40.173 | 2,140,000 | 0.043 | 570,000 | 0.042 |
| 02/07/2025 | 0.052 | 109.400 | 3,070,000 | 39.824 | 730,000 | 0.055 | 2,240,000 | 0.055 |
| 30/06/2025 | 0.056 | 109.800 | 3,550,000 | 40.528 | 1,290,000 | 0.060 | 2,110,000 | 0.060 |
| 27/06/2025 | 0.066 | 112.100 | 6,060,000 | 40.132 | 700,000 | 0.069 | 4,840,000 | 0.068 |
| 26/06/2025 | 0.070 | 112.200 | 1,840,000 | 41.476 | 250,000 | 0.070 | 1,510,000 | 0.071 |
| 25/06/2025 | 0.084 | 115.500 | 4,240,000 | 40.700 | 2,640,000 | 0.081 | 1,520,000 | 0.079 |
| 24/06/2025 | 0.070 | 112.700 | 5,480,000 | 40.095 | 1,980,000 | 0.070 | 3,370,000 | 0.070 |
| 23/06/2025 | 0.061 | 110.800 | 2,620,000 | 39.513 | 1,050,000 | 0.060 | 1,040,000 | 0.060 |
| 20/06/2025 | 0.062 | 111.700 | 1,980,000 | 37.756 | 1,150,000 | 0.064 | 820,000 | 0.064 |
| 19/06/2025 | 0.063 | 110.000 | 4,140,000 | 41.027 | 2,660,000 | 0.064 | 1,080,000 | 0.065 |
| 18/06/2025 | 0.072 | 112.200 | 8,100,000 | 40.685 | 2,220,000 | 0.075 | 5,570,000 | 0.074 |
| 17/06/2025 | 0.085 | 114.800 | 9,090,000 | 40.882 | 4,980,000 | 0.087 | 3,960,000 | 0.086 |
| 16/06/2025 | 0.080 | 112.900 | 7,850,000 | 42.292 | 3,860,000 | 0.074 | 3,990,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
