16240 中芯華泰六三購Ａ (認購證)
按盤價 
0.365 -0.030 (-7.595%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.395 | 79.200 | 32,500 | 43.324 | ||||
| 15/01/2026 | 0.375 | 77.350 | 4,045,000 | 56.312 | 4,040,000 | 0.325 | ||
| 14/01/2026 | 0.330 | 75.950 | 6,232,500 | 37.673 | 265,000 | 0.340 | 90,000 | 0.340 |
| 13/01/2026 | 0.305 | 74.450 | 692,500 | 40.026 | 672,500 | 0.334 | ||
| 12/01/2026 | 0.330 | 75.300 | 600,000 | 48.021 | 600,000 | 0.326 | ||
| 09/01/2026 | 0.310 | 74.400 | 202,500 | 43.721 | 202,500 | 0.310 | ||
| 08/01/2026 | 0.335 | 74.950 | 167,500 | 54.233 | 167,500 | 0.350 | ||
| 07/01/2026 | 0.335 | 74.700 | 195,000 | 56.478 | 195,000 | 0.350 | ||
| 06/01/2026 | 0.350 | 75.600 | 210,000 | 56.033 | 192,500 | 0.350 | ||
| 05/01/2026 | 0.350 | 76.500 | 292,500 | 44.387 | 192,500 | 0.341 | ||
| 02/01/2026 | 0.330 | 75.100 | 690,000 | 47.099 | 170,000 | 0.302 | 142,500 | 0.290 |
| 31/12/2025 | 0.280 | 71.450 | 692,500 | 52.992 | 522,500 | 0.287 | 5,000 | 0.285 |
| 30/12/2025 | 0.290 | 72.500 | 1,130,000 | 48.653 | 777,500 | 0.280 | ||
| 29/12/2025 | 0.247 | 69.550 | 605,000 | 50.612 | 597,500 | 0.258 | ||
| 24/12/2025 | 0.265 | 71.050 | 0 | 46.133 | ||||
| 23/12/2025 | 0.235 | 68.900 | 500,000 | 47.674 | 160,000 | 0.234 | 340,000 | 0.233 |
| 22/12/2025 | 0.236 | 68.900 | 6,262,500 | 47.857 | 2,357,500 | 0.220 | 2,440,000 | 0.216 |
| 19/12/2025 | 0.175 | 65.050 | 3,145,000 | 44.847 | 1,782,500 | 0.181 | 1,155,000 | 0.184 |
| 18/12/2025 | 0.175 | 64.700 | 21,110,000 | 46.619 | 8,117,500 | 0.173 | 11,592,500 | 0.170 |
| 17/12/2025 | 0.173 | 64.750 | 26,642,500 | 45.227 | 13,710,000 | 0.162 | 12,127,500 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
