16240 中芯華泰六三購Ａ (認購證)
按盤價 
0.201 +0.025 (+14.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.176 | 56.000 | 51,507,500 | 60.984 | 25,650,000 | 0.189 | 25,857,500 | 0.189 |
| 03/09/2025 | 0.217 | 60.000 | 53,167,500 | 59.416 | 26,585,000 | 0.220 | 26,577,500 | 0.220 |
| 02/09/2025 | 0.223 | 60.700 | 24,760,000 | 58.797 | 12,455,000 | 0.231 | 12,302,500 | 0.232 |
| 01/09/2025 | 0.255 | 63.650 | 84,400,000 | 57.177 | 42,057,500 | 0.247 | 42,235,000 | 0.245 |
| 29/08/2025 | 0.219 | 60.700 | 60,390,000 | 57.039 | 30,147,500 | 0.228 | 30,120,000 | 0.228 |
| 28/08/2025 | 0.231 | 62.300 | 1,555,000 | 54.681 | 702,500 | 0.218 | 852,500 | 0.221 |
| 27/08/2025 | 56.250 | 0 | ||||||
| 26/08/2025 | 56.200 | 0 | ||||||
| 25/08/2025 | 57.800 | 0 | ||||||
| 22/08/2025 | 56.900 | 0 | ||||||
| 21/08/2025 | 51.700 | 0 | ||||||
| 20/08/2025 | 51.750 | 0 | ||||||
| 19/08/2025 | 50.050 | 0 | ||||||
| 18/08/2025 | 51.800 | 0 | ||||||
| 15/08/2025 | 52.750 | 0 | ||||||
| 14/08/2025 | 52.000 | 0 | ||||||
| 13/08/2025 | 52.050 | 0 | ||||||
| 12/08/2025 | 51.150 | 0 | ||||||
| 11/08/2025 | 48.700 | 0 | ||||||
| 08/08/2025 | 48.660 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
