16239 同程華泰五乙購Ａ (認購證)
按盤價 
0.154 +0.009 (+6.207%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.145 | 21.800 | 2,320,000 | 69.545 | 1,160,000 | 0.146 | 1,160,000 | 0.145 |
| 16/07/2025 | 0.144 | 21.800 | 12,336,000 | 69.136 | 6,204,000 | 0.157 | 6,132,000 | 0.156 |
| 15/07/2025 | 0.126 | 21.100 | 5,164,000 | 69.194 | 2,576,000 | 0.132 | 2,588,000 | 0.132 |
| 14/07/2025 | 0.133 | 21.250 | 1,492,000 | 69.626 | 752,000 | 0.128 | 740,000 | 0.129 |
| 11/07/2025 | 0.129 | 21.000 | 712,000 | 69.571 | 320,000 | 0.138 | 368,000 | 0.134 |
| 10/07/2025 | 0.127 | 21.000 | 296,000 | 68.946 | 148,000 | 0.126 | 148,000 | 0.127 |
| 09/07/2025 | 0.125 | 20.750 | 4,880,000 | 69.707 | 2,480,000 | 0.131 | 2,400,000 | 0.131 |
| 08/07/2025 | 0.127 | 20.850 | 2,768,000 | 69.452 | 1,384,000 | 0.121 | 1,384,000 | 0.117 |
| 07/07/2025 | 0.117 | 20.400 | 1,880,000 | 69.570 | 940,000 | 0.117 | 940,000 | 0.115 |
| 04/07/2025 | 0.115 | 20.350 | 604,000 | 68.813 | 296,000 | 0.108 | 308,000 | 0.109 |
| 03/07/2025 | 0.111 | 20.050 | 3,588,000 | 69.360 | 2,108,000 | 0.111 | 1,480,000 | 0.111 |
| 02/07/2025 | 0.108 | 19.920 | 1,924,000 | 69.190 | 740,000 | 0.109 | 1,184,000 | 0.110 |
| 30/06/2025 | 0.102 | 19.580 | 640,000 | 70.215 | 344,000 | 0.108 | 296,000 | 0.110 |
| 27/06/2025 | 0.110 | 19.800 | 1,280,000 | 69.338 | 592,000 | 0.117 | 616,000 | 0.116 |
| 26/06/2025 | 0.123 | 20.220 | 324,000 | 69.734 | 148,000 | 0.120 | 176,000 | 0.119 |
| 25/06/2025 | 0.119 | 20.070 | 312,000 | 69.501 | 100,000 | 0.124 | 212,000 | 0.129 |
| 24/06/2025 | 0.124 | 20.170 | 6,600,000 | 69.836 | 3,228,000 | 0.125 | 3,372,000 | 0.125 |
| 23/06/2025 | 0.106 | 19.520 | 9,468,000 | 69.181 | 4,732,000 | 0.101 | 4,736,000 | 0.100 |
| 20/06/2025 | 0.107 | 19.500 | 10,312,000 | 68.976 | 5,048,000 | 0.110 | 5,264,000 | 0.110 |
| 19/06/2025 | 0.126 | 20.070 | 11,576,000 | 69.890 | 5,528,000 | 0.163 | 6,048,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
