16239 同程華泰五乙購Ａ (認購證)
按盤價 
0.018 -0.008 (-30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.026 | 21.600 | 2,272,000 | 59.073 | 1,608,000 | 0.022 | 664,000 | 0.024 |
| 10/10/2025 | 0.032 | 21.840 | 2,972,000 | 59.676 | 1,480,000 | 0.036 | 1,492,000 | 0.036 |
| 09/10/2025 | 0.037 | 22.180 | 3,972,000 | 59.654 | 2,260,000 | 0.037 | 1,688,000 | 0.038 |
| 08/10/2025 | 0.039 | 22.180 | 3,852,000 | 60.159 | 1,924,000 | 0.042 | 1,928,000 | 0.041 |
| 06/10/2025 | 0.047 | 22.620 | 2,432,000 | 60.104 | 1,216,000 | 0.047 | 1,216,000 | 0.047 |
| 03/10/2025 | 0.048 | 22.560 | 4,440,000 | 59.777 | 2,216,000 | 0.051 | 2,220,000 | 0.051 |
| 02/10/2025 | 0.058 | 22.920 | 3,552,000 | 60.852 | 1,776,000 | 0.059 | 1,776,000 | 0.060 |
| 30/09/2025 | 0.061 | 23.000 | 2,080,000 | 60.659 | 1,036,000 | 0.061 | 944,000 | 0.060 |
| 29/09/2025 | 0.062 | 23.000 | 11,660,000 | 60.645 | 5,788,000 | 0.067 | 5,872,000 | 0.068 |
| 26/09/2025 | 0.053 | 22.480 | 12,548,000 | 59.692 | 6,328,000 | 0.059 | 6,220,000 | 0.059 |
| 25/09/2025 | 0.065 | 22.880 | 2,780,000 | 60.989 | 1,340,000 | 0.070 | 1,240,000 | 0.069 |
| 24/09/2025 | 0.073 | 23.120 | 3,256,000 | 61.664 | 1,612,000 | 0.071 | 1,628,000 | 0.070 |
| 23/09/2025 | 0.070 | 22.960 | 6,716,000 | 61.488 | 3,236,000 | 0.078 | 3,468,000 | 0.078 |
| 22/09/2025 | 0.084 | 23.520 | 4,012,000 | 61.810 | 2,348,000 | 0.089 | 1,664,000 | 0.097 |
| 19/09/2025 | 0.108 | 24.280 | 31,980,000 | 62.302 | 15,768,000 | 0.096 | 16,212,000 | 0.096 |
| 18/09/2025 | 0.108 | 24.180 | 3,132,000 | 62.611 | 1,436,000 | 0.112 | 1,160,000 | 0.106 |
| 17/09/2025 | 0.103 | 24.040 | 30,408,000 | 61.960 | 14,800,000 | 0.102 | 15,408,000 | 0.102 |
| 16/09/2025 | 0.080 | 22.980 | 10,304,000 | 62.130 | 5,152,000 | 0.074 | 5,152,000 | 0.075 |
| 15/09/2025 | 0.071 | 22.420 | 2,296,000 | 62.533 | 1,028,000 | 0.072 | 1,148,000 | 0.075 |
| 12/09/2025 | 0.082 | 22.600 | 3,272,000 | 63.732 | 1,636,000 | 0.083 | 1,636,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
