16232 嗶哩匯豐五九購Ａ (認購證)
按盤價 
0.056 -0.014 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.070 | 184.100 | 278,000 | 61.977 | 194,000 | 0.070 | ||
| 29/08/2025 | 0.065 | 180.900 | 2,778,000 | 61.899 | 2,588,000 | 0.046 | ||
| 28/08/2025 | 0.046 | 172.600 | 1,004,000 | 64.506 | 946,000 | 0.050 | 58,000 | 0.048 |
| 27/08/2025 | 0.060 | 175.900 | 454,000 | 65.997 | 14,000 | 0.056 | 122,000 | 0.068 |
| 26/08/2025 | 0.077 | 180.100 | 2,392,000 | 66.692 | 2,072,000 | 0.085 | ||
| 25/08/2025 | 0.110 | 186.700 | 4,582,000 | 68.705 | 4,298,000 | 0.101 | 100,000 | 0.120 |
| 22/08/2025 | 0.100 | 184.700 | 4,260,000 | 64.948 | 826,000 | 0.094 | 3,058,000 | 0.102 |
| 21/08/2025 | 0.165 | 196.800 | 974,000 | 66.702 | 674,000 | 0.171 | 282,000 | 0.159 |
| 20/08/2025 | 0.184 | 199.100 | 4,420,000 | 68.259 | 1,732,000 | 0.157 | 2,164,000 | 0.166 |
| 19/08/2025 | 0.166 | 195.700 | 3,170,000 | 67.665 | 2,614,000 | 0.175 | 432,000 | 0.166 |
| 18/08/2025 | 0.175 | 195.900 | 5,780,000 | 69.915 | 1,140,000 | 0.175 | 4,548,000 | 0.159 |
| 15/08/2025 | 0.147 | 191.800 | 49,850,000 | 64.742 | 20,390,000 | 0.134 | 20,218,000 | 0.133 |
| 14/08/2025 | 0.128 | 188.000 | 7,092,000 | 63.722 | 4,852,000 | 0.143 | 2,134,000 | 0.138 |
| 13/08/2025 | 0.140 | 189.000 | 6,678,000 | 65.790 | 1,932,000 | 0.127 | 4,646,000 | 0.133 |
| 12/08/2025 | 0.092 | 176.000 | 2,642,000 | 67.867 | 856,000 | 0.098 | 1,736,000 | 0.098 |
| 11/08/2025 | 0.116 | 182.800 | 1,744,000 | 65.893 | 1,084,000 | 0.108 | 660,000 | 0.103 |
| 08/08/2025 | 0.103 | 178.500 | 1,282,000 | 65.570 | 520,000 | 0.106 | 758,000 | 0.105 |
| 07/08/2025 | 0.125 | 183.500 | 1,372,000 | 65.379 | 468,000 | 0.122 | 904,000 | 0.122 |
| 06/08/2025 | 0.133 | 184.400 | 2,570,000 | 66.236 | 1,370,000 | 0.133 | 1,160,000 | 0.137 |
| 05/08/2025 | 0.125 | 181.900 | 2,350,000 | 66.684 | 802,000 | 0.123 | 1,488,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
