16232 嗶哩匯豐五九購Ａ (認購證)
按盤價 
0.119 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.119 | 147.100 | 10,598,000 | 79.024 | ||||
| 29/05/2025 | 0.143 | 153.100 | 18,064,000 | 79.491 | 8,420,000 | 0.140 | 9,514,000 | 0.139 |
| 28/05/2025 | 0.143 | 151.700 | 21,526,000 | 80.740 | 11,294,000 | 0.138 | 10,172,000 | 0.137 |
| 27/05/2025 | 0.134 | 148.300 | 16,566,000 | 81.190 | 8,048,000 | 0.136 | 8,502,000 | 0.136 |
| 26/05/2025 | 0.133 | 148.200 | 29,556,000 | 80.652 | 15,090,000 | 0.140 | 14,466,000 | 0.139 |
| 23/05/2025 | 0.128 | 146.400 | 1,748,000 | 80.098 | 882,000 | 0.129 | 866,000 | 0.129 |
| 22/05/2025 | 0.110 | 140.300 | 4,446,000 | 80.585 | 1,540,000 | 0.111 | 2,640,000 | 0.111 |
| 21/05/2025 | 0.132 | 146.000 | 12,654,000 | 81.147 | 6,588,000 | 0.138 | 6,066,000 | 0.138 |
| 20/05/2025 | 0.120 | 140.200 | 6,086,000 | 82.593 | 2,590,000 | 0.119 | 3,496,000 | 0.120 |
| 19/05/2025 | 0.131 | 143.000 | 2,580,000 | 82.695 | 1,100,000 | 0.135 | 1,480,000 | 0.135 |
| 16/05/2025 | 0.139 | 144.800 | 80,000 | 82.197 | 80,000 | 0.134 | ||
| 15/05/2025 | 0.122 | 139.500 | 2,400,000 | 82.391 | 1,000,000 | 0.124 | 1,400,000 | 0.125 |
| 14/05/2025 | 0.135 | 142.800 | 604,000 | 82.549 | 302,000 | 0.136 | 302,000 | 0.136 |
| 13/05/2025 | 0.135 | 141.700 | 708,000 | 83.451 | 204,000 | 0.144 | 504,000 | 0.145 |
| 12/05/2025 | 0.152 | 146.300 | 200,000 | 83.142 | 200,000 | 0.138 | ||
| 09/05/2025 | 0.123 | 137.200 | 0 | 83.350 | ||||
| 08/05/2025 | 0.128 | 138.400 | 0 | 83.328 | ||||
| 07/05/2025 | 0.137 | 139.000 | 0 | 85.177 | ||||
| 06/05/2025 | 0.144 | 141.100 | 28,000 | 84.588 | 14,000 | 0.142 | 14,000 | 0.142 |
| 02/05/2025 | 0.146 | 140.200 | 0 | 84.965 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
