16229 Ｓ金摩通六一購Ａ (認購證)
按盤價 
0.076 +0.003 (+4.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.073 | 2,405.000 | 648,000 | 23.704 | 480,000 | 0.075 | 168,000 | 0.075 |
| 16/07/2025 | 0.076 | 2,413.000 | 8,717,500 | 23.658 | 3,690,000 | 0.074 | 5,027,500 | 0.074 |
| 15/07/2025 | 0.083 | 2,431.000 | 29,853,500 | 23.685 | 14,906,000 | 0.081 | 14,873,500 | 0.081 |
| 14/07/2025 | 0.086 | 2,437.000 | 2,345,000 | 23.691 | 834,000 | 0.083 | 1,491,000 | 0.086 |
| 11/07/2025 | 0.079 | 2,416.000 | 35,157,000 | 23.610 | 17,853,500 | 0.077 | 16,853,500 | 0.077 |
| 10/07/2025 | 0.075 | 2,400.000 | 18,893,500 | 23.738 | 9,163,500 | 0.075 | 9,710,000 | 0.075 |
| 09/07/2025 | 0.068 | 2,380.000 | 39,721,000 | 23.658 | 19,321,000 | 0.069 | 20,360,500 | 0.069 |
| 08/07/2025 | 0.080 | 2,412.000 | 15,335,000 | 23.768 | 7,699,500 | 0.081 | 7,610,500 | 0.081 |
| 07/07/2025 | 0.072 | 2,390.000 | 15,199,000 | 23.689 | 7,345,000 | 0.076 | 7,688,500 | 0.075 |
| 04/07/2025 | 0.085 | 2,417.000 | 34,836,500 | 23.850 | 17,245,500 | 0.081 | 17,473,500 | 0.081 |
| 03/07/2025 | 0.087 | 2,425.000 | 31,448,500 | 23.684 | 15,450,000 | 0.087 | 15,998,500 | 0.087 |
| 02/07/2025 | 0.085 | 2,412.000 | 10,699,000 | 23.925 | 3,819,500 | 0.086 | 6,719,500 | 0.086 |
| 30/06/2025 | 0.075 | 2,381.000 | 6,812,500 | 23.923 | 2,614,000 | 0.073 | 4,123,500 | 0.073 |
| 27/06/2025 | 0.078 | 2,378.000 | 47,965,000 | 24.180 | 23,202,500 | 0.082 | 24,375,000 | 0.082 |
| 26/06/2025 | 0.095 | 2,418.000 | 43,432,500 | 24.301 | 21,785,000 | 0.093 | 21,517,500 | 0.093 |
| 25/06/2025 | 0.094 | 2,408.000 | 31,690,000 | 24.533 | 15,447,500 | 0.096 | 16,232,500 | 0.096 |
| 24/06/2025 | 0.096 | 2,406.000 | 4,057,500 | 24.727 | 2,922,500 | 0.102 | 970,000 | 0.095 |
| 23/06/2025 | 0.108 | 2,430.000 | 36,605,000 | 24.841 | 18,445,000 | 0.107 | 18,000,000 | 0.107 |
| 20/06/2025 | 0.104 | 2,422.000 | 42,382,500 | 24.621 | 21,442,500 | 0.107 | 20,940,000 | 0.107 |
| 19/06/2025 | 0.112 | 2,424.000 | 23,445,000 | 25.200 | 10,522,500 | 0.115 | 12,872,500 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
