16229 Ｓ金摩通六一購Ａ (認購證)
按盤價 
0.117 -0.003 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.117 | 2,383.000 | 28,510,000 | 26.256 | ||||
| 29/05/2025 | 0.120 | 2,375.000 | 2,002,500 | 26.766 | 740,000 | 0.116 | 1,182,500 | 0.116 |
| 28/05/2025 | 0.138 | 2,399.000 | 1,597,500 | 27.285 | 1,500,000 | 0.133 | 97,500 | 0.134 |
| 27/05/2025 | 0.132 | 2,376.000 | 2,352,500 | 27.262 | 1,190,000 | 0.144 | 1,150,000 | 0.138 |
| 26/05/2025 | 0.147 | 2,408.000 | 1,207,500 | 27.155 | 700,000 | 0.152 | 507,500 | 0.153 |
| 23/05/2025 | 0.147 | 2,404.000 | 1,500,000 | 27.143 | 475,000 | 0.139 | 1,025,000 | 0.140 |
| 22/05/2025 | 0.148 | 2,404.000 | 17,452,500 | 27.165 | 14,580,000 | 0.153 | 2,487,500 | 0.150 |
| 21/05/2025 | 0.142 | 2,391.000 | 6,477,500 | 27.147 | 2,230,000 | 0.140 | 4,200,000 | 0.141 |
| 20/05/2025 | 0.115 | 2,326.000 | 33,432,500 | 26.255 | 16,710,000 | 0.113 | 16,547,500 | 0.113 |
| 19/05/2025 | 0.116 | 2,330.000 | 29,277,500 | 26.132 | 14,412,500 | 0.115 | 14,850,000 | 0.115 |
| 16/05/2025 | 0.108 | 2,306.000 | 2,467,500 | 26.160 | 1,117,500 | 0.108 | 1,312,500 | 0.108 |
| 15/05/2025 | 0.091 | 2,253.000 | 3,482,500 | 26.455 | 1,857,500 | 0.096 | 1,412,500 | 0.094 |
| 14/05/2025 | 0.117 | 2,323.000 | 1,112,500 | 26.197 | 817,500 | 0.119 | 290,000 | 0.116 |
| 13/05/2025 | 0.126 | 2,340.000 | 1,207,500 | 26.254 | 220,000 | 0.121 | 907,500 | 0.123 |
| 12/05/2025 | 0.115 | 2,313.000 | 4,092,500 | 26.288 | 1,942,500 | 0.125 | 1,937,500 | 0.125 |
| 09/05/2025 | 0.151 | 2,388.000 | 64,357,500 | 26.138 | 24,325,000 | 0.139 | 40,017,500 | 0.139 |
| 08/05/2025 | 0.162 | 2,396.000 | 30,082,500 | 26.584 | 14,145,000 | 0.190 | 15,927,500 | 0.189 |
| 07/05/2025 | 0.183 | 2,420.000 | 17,577,500 | 27.065 | 8,602,500 | 0.182 | 8,862,500 | 0.182 |
| 06/05/2025 | 0.179 | 2,410.000 | 6,675,000 | 27.001 | 2,852,500 | 0.180 | 3,810,000 | 0.180 |
| 02/05/2025 | 0.142 | 2,330.000 | 4,542,500 | 27.185 | 3,450,000 | 0.133 | 1,075,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
