16228 東金中銀五十購Ａ (認購證)
按盤價 
0.171 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.171 | 24.450 | 3,080,000 | 64.764 | 1,540,000 | 0.180 | 1,540,000 | 0.180 |
| 29/05/2025 | 0.182 | 24.550 | 3,405,000 | 65.926 | 1,705,000 | 0.165 | 1,700,000 | 0.165 |
| 28/05/2025 | 0.184 | 24.650 | 6,687,500 | 65.461 | 3,527,500 | 0.179 | 2,960,000 | 0.179 |
| 27/05/2025 | 0.182 | 24.550 | 33,617,500 | 65.172 | 16,600,000 | 0.186 | 16,870,000 | 0.186 |
| 26/05/2025 | 0.200 | 25.150 | 40,472,500 | 64.488 | 20,290,000 | 0.210 | 20,182,500 | 0.210 |
| 23/05/2025 | 0.210 | 25.250 | 49,552,500 | 64.900 | 24,425,000 | 0.201 | 24,012,500 | 0.201 |
| 22/05/2025 | 0.201 | 25.150 | 51,685,000 | 63.791 | 25,660,000 | 0.216 | 25,822,500 | 0.216 |
| 21/05/2025 | 0.211 | 25.200 | 25,417,500 | 64.931 | 12,427,500 | 0.193 | 12,885,000 | 0.193 |
| 20/05/2025 | 0.160 | 23.550 | 20,387,500 | 64.603 | 10,197,500 | 0.158 | 10,190,000 | 0.158 |
| 19/05/2025 | 0.141 | 22.800 | 12,720,000 | 65.044 | 6,410,000 | 0.141 | 6,310,000 | 0.141 |
| 16/05/2025 | 0.143 | 22.850 | 8,292,500 | 64.510 | 4,222,500 | 0.146 | 4,070,000 | 0.145 |
| 15/05/2025 | 0.129 | 22.450 | 17,902,500 | 63.753 | 8,747,500 | 0.124 | 8,955,000 | 0.124 |
| 14/05/2025 | 0.140 | 22.850 | 44,622,500 | 63.508 | 22,117,500 | 0.140 | 22,370,000 | 0.140 |
| 13/05/2025 | 0.158 | 23.150 | 49,897,500 | 65.032 | 25,127,500 | 0.148 | 24,770,000 | 0.148 |
| 12/05/2025 | 0.120 | 22.100 | 40,712,500 | 63.208 | 20,132,500 | 0.133 | 20,580,000 | 0.133 |
| 09/05/2025 | 0.177 | 23.600 | 52,317,500 | 65.062 | 26,190,000 | 0.170 | 26,112,500 | 0.170 |
| 08/05/2025 | 0.184 | 23.650 | 40,502,500 | 65.789 | 20,890,000 | 0.191 | 19,612,500 | 0.192 |
| 07/05/2025 | 0.198 | 24.250 | 38,200,000 | 64.495 | 17,850,000 | 0.196 | 19,295,000 | 0.195 |
| 06/05/2025 | 0.198 | 24.200 | 83,265,000 | 64.479 | 41,187,500 | 0.202 | 41,882,500 | 0.202 |
| 02/05/2025 | 0.166 | 22.750 | 8,415,000 | 66.424 | 4,205,000 | 0.157 | 4,195,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
