16213 美團信證五十購Ａ (認購證)
按盤價 
0.039 +0.001 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.038 | 124.100 | 1,400,000 | 52.562 | 550,000 | 0.047 | ||
| 15/07/2025 | 0.041 | 126.200 | 820,000 | 51.529 | ||||
| 14/07/2025 | 0.031 | 120.900 | 2,090,000 | 51.817 | ||||
| 11/07/2025 | 0.032 | 120.000 | 1,690,000 | 52.608 | ||||
| 10/07/2025 | 0.028 | 118.600 | 370,000 | 51.540 | ||||
| 09/07/2025 | 0.028 | 119.200 | 810,000 | 50.693 | ||||
| 08/07/2025 | 0.029 | 122.200 | 0 | 48.048 | ||||
| 07/07/2025 | 0.022 | 119.000 | 8,210,000 | 46.859 | 3,930,000 | 0.022 | ||
| 04/07/2025 | 0.026 | 120.800 | 2,490,000 | 46.921 | ||||
| 03/07/2025 | 0.030 | 122.800 | 3,670,000 | 46.958 | 210,000 | 0.030 | ||
| 02/07/2025 | 0.037 | 126.000 | 3,960,000 | 47.034 | ||||
| 30/06/2025 | 0.037 | 125.300 | 33,300,000 | 47.338 | 30,000,000 | 0.041 | ||
| 27/06/2025 | 0.045 | 129.400 | 1,500,000 | 46.119 | ||||
| 26/06/2025 | 0.048 | 130.000 | 2,600,000 | 46.548 | 2,570,000 | 0.048 | ||
| 25/06/2025 | 0.054 | 131.800 | 1,980,000 | 46.842 | 270,000 | 0.052 | ||
| 24/06/2025 | 0.050 | 130.000 | 5,390,000 | 46.969 | 100,000 | 0.059 | 1,100,000 | 0.050 |
| 23/06/2025 | 0.053 | 131.400 | 17,810,000 | 46.497 | 4,640,000 | 0.044 | 3,720,000 | 0.054 |
| 20/06/2025 | 0.047 | 128.600 | 7,060,000 | 46.474 | 1,810,000 | 0.047 | ||
| 19/06/2025 | 0.047 | 128.300 | 6,660,000 | 46.601 | 290,000 | 0.045 | 2,220,000 | 0.056 |
| 18/06/2025 | 0.061 | 133.300 | 7,800,000 | 46.568 | 2,960,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
