16213 美團信證五十購Ａ (認購證)
按盤價 
0.090 -0.010 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.100 | 140.100 | 7,100,000 | 48.413 | ||||
| 28/05/2025 | 0.069 | 131.400 | 10,080,000 | 47.959 | 5,180,000 | 0.067 | ||
| 27/05/2025 | 0.072 | 132.100 | 25,000,000 | 47.753 | 3,960,000 | 0.064 | 14,660,000 | 0.065 |
| 26/05/2025 | 0.071 | 129.400 | 70,870,000 | 50.042 | 16,610,000 | 0.076 | 48,120,000 | 0.075 |
| 23/05/2025 | 0.098 | 136.900 | 5,020,000 | 50.026 | 1,410,000 | 0.104 | 1,350,000 | 0.108 |
| 22/05/2025 | 0.100 | 136.000 | 330,000 | 51.428 | ||||
| 21/05/2025 | 0.106 | 137.300 | 1,410,000 | 51.575 | 80,000 | 0.106 | 390,000 | 0.104 |
| 20/05/2025 | 0.104 | 136.400 | 2,460,000 | 50.776 | 820,000 | 0.103 | 50,000 | 0.099 |
| 19/05/2025 | 0.098 | 134.400 | 6,950,000 | 51.059 | 1,930,000 | 0.099 | 2,710,000 | 0.092 |
| 16/05/2025 | 0.089 | 131.400 | 3,670,000 | 51.097 | 170,000 | 0.094 | 980,000 | 0.091 |
| 15/05/2025 | 0.103 | 135.400 | 4,140,000 | 50.767 | 790,000 | 0.108 | 2,530,000 | 0.113 |
| 14/05/2025 | 0.122 | 139.400 | 17,870,000 | 51.455 | 4,380,000 | 0.130 | 12,650,000 | 0.127 |
| 13/05/2025 | 0.119 | 137.400 | 10,000 | 52.717 | 10,000 | 0.120 | ||
| 12/05/2025 | 144.500 | 0 | ||||||
| 09/05/2025 | 141.000 | 0 | ||||||
| 08/05/2025 | 141.400 | 0 | ||||||
| 07/05/2025 | 139.000 | 0 | ||||||
| 06/05/2025 | 138.500 | 0 | ||||||
| 02/05/2025 | 132.500 | 0 | ||||||
| 30/04/2025 | 130.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
