16207 協鑫信證六二購Ａ (認購證)
按盤價 
0.176 +0.004 (+2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.172 | 0.820 | 0 | 85.916 | ||||
| 03/06/2025 | 0.167 | 0.810 | 6,100,000 | 85.967 | 3,100,000 | 0.167 | 3,000,000 | 0.167 |
| 02/06/2025 | 0.162 | 0.800 | 4,860,000 | 85.843 | 2,380,000 | 0.161 | 2,480,000 | 0.155 |
| 30/05/2025 | 0.179 | 0.820 | 0 | 87.740 | ||||
| 29/05/2025 | 0.189 | 0.840 | 0 | 87.337 | ||||
| 28/05/2025 | 0.189 | 0.830 | 0 | 89.050 | ||||
| 27/05/2025 | 0.196 | 0.850 | 0 | 87.073 | ||||
| 26/05/2025 | 0.208 | 0.870 | 0 | 87.209 | ||||
| 23/05/2025 | 0.208 | 0.860 | 0 | 88.618 | ||||
| 22/05/2025 | 0.209 | 0.860 | 320,000 | 88.794 | 160,000 | 0.223 | 160,000 | 0.227 |
| 21/05/2025 | 0.223 | 0.910 | 400,000 | 83.858 | 200,000 | 0.201 | 200,000 | 0.202 |
| 20/05/2025 | 0.190 | 0.840 | 7,480,000 | 84.400 | 3,740,000 | 0.175 | 3,740,000 | 0.174 |
| 19/05/2025 | 0.176 | 0.810 | 400,000 | 84.993 | 200,000 | 0.181 | 200,000 | 0.181 |
| 16/05/2025 | 0.195 | 0.830 | 0 | 87.359 | ||||
| 15/05/2025 | 0.218 | 0.870 | 0 | 87.351 | ||||
| 14/05/2025 | 0.226 | 0.900 | 0 | 84.129 | ||||
| 13/05/2025 | 0.226 | 0.880 | 5,240,000 | 87.754 | 2,660,000 | 0.227 | 2,580,000 | 0.227 |
| 12/05/2025 | 0.199 | 0.850 | 4,320,000 | 84.334 | 2,120,000 | 0.190 | 2,200,000 | 0.189 |
| 09/05/2025 | 0.800 | 0 | ||||||
| 08/05/2025 | 0.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2025 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
