16197 美團花旗五八沽Ｃ (認沽證)
按盤價 
0.065 +0.009 (+16.071%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.056 | 140.100 | 13,065,000 | 50.346 | 6,055,000 | 0.059 | 5,660,000 | 0.060 |
| 28/05/2025 | 0.085 | 131.400 | 5,835,000 | 48.145 | 4,775,000 | 0.087 | ||
| 27/05/2025 | 0.084 | 132.100 | 16,445,000 | 48.706 | 10,290,000 | 0.100 | 4,300,000 | 0.102 |
| 26/05/2025 | 0.095 | 129.400 | 42,310,000 | 47.642 | 11,190,000 | 0.096 | 22,040,000 | 0.094 |
| 23/05/2025 | 0.065 | 136.900 | 18,915,000 | 47.680 | 8,505,000 | 0.063 | 9,050,000 | 0.063 |
| 22/05/2025 | 0.074 | 136.000 | 17,775,000 | 49.007 | 8,510,000 | 0.070 | 8,550,000 | 0.070 |
| 21/05/2025 | 0.070 | 137.300 | 5,660,000 | 49.001 | 2,730,000 | 0.072 | 2,780,000 | 0.072 |
| 20/05/2025 | 0.076 | 136.400 | 200,000 | 50.110 | 100,000 | 0.073 | 100,000 | 0.069 |
| 19/05/2025 | 134.400 | 0 | ||||||
| 16/05/2025 | 131.400 | 0 | ||||||
| 15/05/2025 | 135.400 | 0 | ||||||
| 14/05/2025 | 139.400 | 0 | ||||||
| 13/05/2025 | 137.400 | 0 | ||||||
| 12/05/2025 | 144.500 | 0 | ||||||
| 09/05/2025 | 141.000 | 0 | ||||||
| 08/05/2025 | 141.400 | 0 | ||||||
| 07/05/2025 | 139.000 | 0 | ||||||
| 06/05/2025 | 138.500 | 0 | ||||||
| 02/05/2025 | 132.500 | 0 | ||||||
| 30/04/2025 | 130.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
