16195 Ｓ金瑞銀五十沽Ａ (認沽證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.023 | 2,405.000 | 0 | 21.709 | ||||
| 16/07/2025 | 0.022 | 2,413.000 | 0 | 21.698 | ||||
| 15/07/2025 | 0.021 | 2,431.000 | 0 | 22.062 | ||||
| 14/07/2025 | 0.021 | 2,437.000 | 0 | 22.206 | ||||
| 11/07/2025 | 0.025 | 2,416.000 | 200,000 | 22.009 | 200,000 | 0.025 | ||
| 10/07/2025 | 0.028 | 2,400.000 | 0 | 21.897 | ||||
| 09/07/2025 | 0.032 | 2,380.000 | 0 | 21.745 | ||||
| 08/07/2025 | 0.025 | 2,412.000 | 30,000 | 21.482 | 30,000 | 0.025 | ||
| 07/07/2025 | 0.031 | 2,390.000 | 0 | 21.737 | ||||
| 04/07/2025 | 0.027 | 2,417.000 | 100,000 | 21.761 | 100,000 | 0.028 | ||
| 03/07/2025 | 0.026 | 2,425.000 | 100,000 | 21.774 | 100,000 | 0.026 | ||
| 02/07/2025 | 0.030 | 2,412.000 | 0 | 22.006 | ||||
| 30/06/2025 | 0.037 | 2,381.000 | 0 | 21.851 | ||||
| 27/06/2025 | 0.038 | 2,378.000 | 100,000 | 21.626 | 100,000 | 0.038 | ||
| 26/06/2025 | 0.029 | 2,418.000 | 1,000,000 | 21.512 | 1,000,000 | 0.028 | ||
| 25/06/2025 | 0.033 | 2,408.000 | 0 | 21.814 | ||||
| 24/06/2025 | 0.031 | 2,406.000 | 9,500,000 | 21.260 | 9,500,000 | 0.028 | ||
| 23/06/2025 | 0.030 | 2,430.000 | 0 | 21.954 | ||||
| 20/06/2025 | 0.032 | 2,422.000 | 600,000 | 21.774 | 500,000 | 0.031 | 100,000 | 0.032 |
| 19/06/2025 | 0.028 | 2,424.000 | 38,360,000 | 20.963 | 38,360,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
