16194 美團瑞銀五十購Ｄ (認購證)
按盤價 
0.115 -0.009 (-7.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.124 | 140.100 | 2,840,000 | 55.930 | 1,420,000 | 0.115 | 1,420,000 | 0.111 |
| 28/05/2025 | 0.088 | 131.400 | 1,820,000 | 54.864 | 890,000 | 0.089 | 930,000 | 0.089 |
| 27/05/2025 | 0.094 | 132.100 | 5,800,000 | 55.495 | 2,900,000 | 0.088 | 2,900,000 | 0.087 |
| 26/05/2025 | 0.090 | 129.400 | 3,340,000 | 57.066 | 1,670,000 | 0.092 | 1,670,000 | 0.091 |
| 23/05/2025 | 0.115 | 136.900 | 1,100,000 | 55.615 | 550,000 | 0.122 | 550,000 | 0.123 |
| 22/05/2025 | 0.115 | 136.000 | 660,000 | 56.479 | 330,000 | 0.121 | 330,000 | 0.119 |
| 21/05/2025 | 0.121 | 137.300 | 580,000 | 56.518 | 290,000 | 0.122 | 290,000 | 0.122 |
| 20/05/2025 | 0.119 | 136.400 | 180,000 | 55.761 | 90,000 | 0.113 | 90,000 | 0.110 |
| 19/05/2025 | 0.113 | 134.400 | 0 | 56.157 | ||||
| 16/05/2025 | 0.103 | 131.400 | 0 | 56.039 | ||||
| 15/05/2025 | 0.117 | 135.400 | 0 | 55.416 | ||||
| 14/05/2025 | 0.134 | 139.400 | 0 | 55.320 | ||||
| 13/05/2025 | 0.131 | 137.400 | 0 | 56.676 | ||||
| 12/05/2025 | 0.161 | 144.500 | 0 | 55.979 | ||||
| 09/05/2025 | 0.148 | 141.000 | 0 | 56.280 | ||||
| 08/05/2025 | 0.151 | 141.400 | 0 | 56.412 | ||||
| 07/05/2025 | 0.143 | 139.000 | 0 | 56.969 | ||||
| 06/05/2025 | 0.141 | 138.500 | 0 | 56.720 | ||||
| 02/05/2025 | 0.116 | 132.500 | 0 | 56.007 | ||||
| 30/04/2025 | 0.109 | 130.300 | 300,000 | 56.097 | 150,000 | 0.108 | 150,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
