16189 領展瑞銀五九購Ａ (認購證)
按盤價 
0.247 -0.013 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.260 | 42.250 | 0 | 31.718 | ||||
| 16/07/2025 | 0.265 | 42.100 | 0 | 32.629 | ||||
| 15/07/2025 | 0.285 | 42.500 | 0 | 31.777 | ||||
| 14/07/2025 | 0.275 | 42.200 | 0 | 32.406 | ||||
| 11/07/2025 | 0.285 | 42.150 | 0 | 32.685 | ||||
| 10/07/2025 | 0.305 | 42.400 | 0 | 32.560 | ||||
| 09/07/2025 | 0.315 | 42.500 | 0 | 32.498 | ||||
| 08/07/2025 | 0.315 | 42.400 | 240,000 | 32.869 | 120,000 | 0.318 | 120,000 | 0.318 |
| 07/07/2025 | 0.340 | 42.600 | 0 | 33.276 | ||||
| 04/07/2025 | 0.355 | 42.850 | 0 | 32.308 | ||||
| 03/07/2025 | 0.375 | 43.100 | 160,000 | 32.049 | 80,000 | 0.375 | 80,000 | 0.370 |
| 02/07/2025 | 0.315 | 42.200 | 320,000 | 32.625 | 160,000 | 0.315 | 160,000 | 0.318 |
| 30/06/2025 | 0.295 | 41.900 | 0 | 32.352 | ||||
| 27/06/2025 | 0.350 | 42.500 | 0 | 32.388 | ||||
| 26/06/2025 | 0.375 | 42.550 | 0 | 33.492 | ||||
| 25/06/2025 | 0.460 | 43.650 | 0 | 32.650 | ||||
| 24/06/2025 | 0.390 | 42.900 | 28,000 | 32.256 | 28,000 | 0.400 | ||
| 23/06/2025 | 0.390 | 42.800 | 28,000 | 32.577 | 28,000 | 0.380 | ||
| 20/06/2025 | 0.295 | 41.550 | 0 | 32.123 | ||||
| 19/06/2025 | 0.280 | 41.050 | 0 | 33.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
