16189 領展瑞銀五九購Ａ (認購證)
按盤價 
0.215 -0.050 (-18.868%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.265 | 41.650 | 0 | 32.371 | ||||
| 29/05/2025 | 0.255 | 41.200 | 0 | 33.318 | ||||
| 28/05/2025 | 0.255 | 41.200 | 0 | 33.174 | ||||
| 27/05/2025 | 0.250 | 40.900 | 0 | 33.363 | ||||
| 26/05/2025 | 0.250 | 40.850 | 0 | 33.406 | ||||
| 23/05/2025 | 0.213 | 40.100 | 500 | 33.258 | 500 | 0.207 | ||
| 22/05/2025 | 0.221 | 40.000 | 0 | 34.021 | ||||
| 21/05/2025 | 0.280 | 40.950 | 0 | 34.207 | ||||
| 20/05/2025 | 0.290 | 40.950 | 500 | 33.769 | 500 | 0.290 | ||
| 19/05/2025 | 0.247 | 40.200 | 280,000 | 33.743 | 140,000 | 0.241 | 140,000 | 0.246 |
| 16/05/2025 | 0.239 | 39.850 | 0 | 34.061 | ||||
| 15/05/2025 | 0.234 | 39.800 | 1,680,000 | 33.772 | 840,000 | 0.237 | 840,000 | 0.237 |
| 14/05/2025 | 0.290 | 40.450 | 0 | 34.784 | ||||
| 13/05/2025 | 0.345 | 41.000 | 0 | 35.779 | ||||
| 12/05/2025 | 0.365 | 41.150 | 0 | 36.179 | ||||
| 09/05/2025 | 0.325 | 40.500 | 0 | 35.955 | ||||
| 08/05/2025 | 0.280 | 39.600 | 0 | 36.426 | ||||
| 07/05/2025 | 0.295 | 39.950 | 0 | 35.933 | ||||
| 06/05/2025 | 0.184 | 37.450 | 0 | 36.923 | ||||
| 02/05/2025 | 0.171 | 36.900 | 0 | 37.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
