16183 友邦匯豐五十購Ｂ (認購證)
按盤價 
0.285 -0.020 (-6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.305 | 67.950 | 1,420,000 | 32.446 | 710,000 | 0.312 | 710,000 | 0.324 |
| 15/07/2025 | 0.345 | 68.950 | 552,000 | 31.843 | 276,000 | 0.315 | 276,000 | 0.321 |
| 14/07/2025 | 0.330 | 68.250 | 0 | 33.011 | ||||
| 11/07/2025 | 0.400 | 69.650 | 1,240,000 | 32.619 | 620,000 | 0.425 | 620,000 | 0.390 |
| 10/07/2025 | 0.325 | 68.100 | 1,046,000 | 32.341 | 508,000 | 0.330 | 472,000 | 0.342 |
| 09/07/2025 | 0.350 | 68.500 | 9,262,000 | 32.663 | 4,548,000 | 0.347 | 4,584,000 | 0.342 |
| 08/07/2025 | 0.370 | 68.700 | 10,512,000 | 33.360 | 5,256,000 | 0.354 | 5,256,000 | 0.354 |
| 07/07/2025 | 0.355 | 68.400 | 914,000 | 33.093 | 452,000 | 0.355 | 462,000 | 0.359 |
| 04/07/2025 | 0.395 | 69.150 | 1,836,000 | 32.845 | 918,000 | 0.399 | 918,000 | 0.393 |
| 03/07/2025 | 0.560 | 72.350 | 20,000 | 31.969 | 20,000 | 0.560 | ||
| 02/07/2025 | 0.495 | 71.050 | 0 | 32.518 | ||||
| 30/06/2025 | 0.465 | 70.400 | 0 | 32.525 | ||||
| 27/06/2025 | 0.520 | 71.600 | 0 | 31.203 | ||||
| 26/06/2025 | 0.495 | 71.000 | 0 | 31.655 | ||||
| 25/06/2025 | 0.540 | 71.600 | 0 | 32.250 | ||||
| 24/06/2025 | 0.500 | 70.850 | 50,000 | 32.218 | 50,000 | 0.497 | ||
| 23/06/2025 | 0.385 | 68.450 | 632,000 | 32.582 | 296,000 | 0.380 | 296,000 | 0.371 |
| 20/06/2025 | 0.355 | 67.850 | 384,000 | 31.938 | 192,000 | 0.357 | 192,000 | 0.345 |
| 19/06/2025 | 0.315 | 66.750 | 0 | 32.318 | ||||
| 18/06/2025 | 0.390 | 68.100 | 784,000 | 33.255 | 392,000 | 0.394 | 392,000 | 0.394 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
