16183 稀宇中銀七三購Ｂ (認購證)
按盤價 
0.092 -0.009 (-8.911%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.101 | 314.600 | 66,480,000 | 145.037 | 33,248,000 | 0.104 | 33,232,000 | 0.104 |
| 26/08/2026 | 0.102 | 303.000 | 97,072,000 | 151.755 | 48,528,000 | 0.107 | 48,544,000 | 0.107 |
| 25/08/2026 | 0.105 | 299.600 | 94,256,000 | 155.897 | 47,040,000 | 0.110 | 47,216,000 | 0.110 |
| 24/08/2026 | 0.112 | 312.200 | 38,192,000 | 154.422 | 19,088,000 | 0.117 | 19,088,000 | 0.117 |
| 21/08/2026 | 0.139 | 347.200 | 85,680,000 | 155.541 | 43,232,000 | 0.134 | 42,400,000 | 0.134 |
| 20/08/2026 | 0.111 | 310.400 | 35,008,000 | 153.171 | 16,960,000 | 0.109 | 18,016,000 | 0.109 |
| 19/08/2026 | 0.103 | 292.400 | 80,928,000 | 156.097 | 40,464,000 | 0.109 | 40,464,000 | 0.109 |
| 18/08/2026 | 0.121 | 318.800 | 75,824,000 | 156.027 | 37,888,000 | 0.109 | 37,888,000 | 0.109 |
| 17/08/2026 | 0.135 | 333.800 | 33,136,000 | 158.421 | 16,560,000 | 0.136 | 16,576,000 | 0.136 |
| 14/08/2026 | 0.138 | 329.000 | 67,312,000 | 162.391 | 33,664,000 | 0.159 | 33,648,000 | 0.159 |
| 13/08/2026 | 0.176 | 376.800 | 57,328,000 | 163.460 | 28,656,000 | 0.177 | 28,672,000 | 0.177 |
| 12/08/2026 | 0.158 | 357.400 | 52,160,000 | 160.885 | 26,048,000 | 0.151 | 26,112,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
