16183 友邦匯豐五十購Ｂ (認購證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.330 | 65.650 | 502,000 | 33.726 | ||||
| 29/05/2025 | 0.310 | 65.000 | 1,044,000 | 33.961 | 522,000 | 0.297 | 522,000 | 0.299 |
| 28/05/2025 | 0.265 | 63.450 | 0 | 37.876 | ||||
| 27/05/2025 | 0.285 | 63.890 | 656,000 | 34.472 | 328,000 | 0.270 | 328,000 | 0.275 |
| 26/05/2025 | 0.260 | 63.140 | 12,000 | 34.419 | 12,000 | 0.285 | ||
| 23/05/2025 | 0.285 | 63.540 | 0 | 34.809 | ||||
| 22/05/2025 | 0.295 | 64.040 | 940,000 | 34.117 | 386,000 | 0.295 | 496,000 | 0.306 |
| 21/05/2025 | 0.335 | 64.640 | 906,000 | 35.159 | 414,000 | 0.356 | 482,000 | 0.367 |
| 20/05/2025 | 0.380 | 65.540 | 1,446,000 | 34.474 | 1,102,000 | 0.384 | 340,000 | 0.384 |
| 19/05/2025 | 0.330 | 64.290 | 12,738,000 | 34.401 | 6,382,000 | 0.343 | 6,356,000 | 0.340 |
| 16/05/2025 | 0.360 | 64.690 | 8,512,000 | 34.910 | 4,256,000 | 0.350 | 4,256,000 | 0.350 |
| 15/05/2025 | 0.350 | 64.540 | 45,812,000 | 34.518 | 22,834,000 | 0.378 | 22,950,000 | 0.376 |
| 14/05/2025 | 0.330 | 63.990 | 8,740,000 | 34.493 | 4,376,000 | 0.297 | 4,364,000 | 0.295 |
| 13/05/2025 | 0.229 | 60.790 | 28,928,000 | 35.011 | 14,410,000 | 0.235 | 14,468,000 | 0.235 |
| 12/05/2025 | 0.255 | 61.890 | 37,420,000 | 34.234 | 18,710,000 | 0.242 | 18,610,000 | 0.242 |
| 09/05/2025 | 0.215 | 60.240 | 45,958,000 | 34.667 | 22,880,000 | 0.217 | 22,988,000 | 0.216 |
| 08/05/2025 | 0.213 | 59.840 | 36,520,000 | 35.275 | 17,870,000 | 0.220 | 18,650,000 | 0.219 |
| 07/05/2025 | 0.265 | 60.440 | 13,716,000 | 37.686 | 6,858,000 | 0.267 | 6,858,000 | 0.268 |
| 06/05/2025 | 0.221 | 58.690 | 18,146,000 | 38.101 | 9,072,000 | 0.238 | 9,072,000 | 0.236 |
| 02/05/2025 | 0.209 | 57.790 | 35,574,000 | 38.582 | 17,940,000 | 0.215 | 17,634,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
