16182 友邦華泰五十購Ａ (認購證)
按盤價 
0.270 -0.015 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.285 | 67.950 | 660,000 | 30.676 | 278,000 | 0.326 | 330,000 | 0.340 |
| 15/07/2025 | 0.340 | 68.950 | 0 | 31.288 | ||||
| 14/07/2025 | 0.310 | 68.250 | 0 | 31.275 | ||||
| 11/07/2025 | 0.385 | 69.650 | 4,000 | 31.319 | 4,000 | 0.405 | ||
| 10/07/2025 | 0.305 | 68.100 | 20,000 | 30.641 | 20,000 | 0.310 | ||
| 09/07/2025 | 0.330 | 68.500 | 0 | 30.986 | ||||
| 08/07/2025 | 0.340 | 68.700 | 0 | 30.943 | ||||
| 07/07/2025 | 0.330 | 68.400 | 8,000 | 31.056 | 8,000 | 0.330 | ||
| 04/07/2025 | 0.375 | 69.150 | 28,000 | 31.228 | 28,000 | 0.393 | ||
| 03/07/2025 | 0.550 | 72.350 | 0 | 31.057 | ||||
| 02/07/2025 | 0.490 | 71.050 | 0 | 31.988 | ||||
| 30/06/2025 | 0.460 | 70.400 | 0 | 32.007 | ||||
| 27/06/2025 | 0.520 | 71.600 | 0 | 31.026 | ||||
| 26/06/2025 | 0.490 | 71.000 | 40,000 | 31.142 | 40,000 | 0.490 | ||
| 25/06/2025 | 0.540 | 71.600 | 364,000 | 32.076 | 192,000 | 0.498 | 172,000 | 0.493 |
| 24/06/2025 | 0.490 | 70.850 | 184,000 | 31.371 | 142,000 | 0.442 | 42,000 | 0.466 |
| 23/06/2025 | 0.355 | 68.450 | 250,000 | 30.343 | 150,000 | 0.364 | ||
| 20/06/2025 | 0.320 | 67.850 | 0 | 29.355 | ||||
| 19/06/2025 | 0.285 | 66.750 | 0 | 30.034 | ||||
| 18/06/2025 | 0.355 | 68.100 | 0 | 30.713 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
