16182 友邦華泰五十購Ａ (認購證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.310 | 65.650 | 188,000 | 32.262 | 150,000 | 0.307 | 38,000 | 0.305 |
| 29/05/2025 | 0.295 | 65.000 | 2,360,000 | 32.820 | 1,128,000 | 0.271 | 1,176,000 | 0.269 |
| 28/05/2025 | 0.240 | 63.450 | 13,122,000 | 35.873 | 6,492,000 | 0.246 | 6,528,000 | 0.245 |
| 27/05/2025 | 0.260 | 63.890 | 15,284,000 | 32.590 | 7,628,000 | 0.247 | 7,654,000 | 0.246 |
| 26/05/2025 | 0.238 | 63.140 | 14,488,000 | 32.705 | 7,168,000 | 0.243 | 7,220,000 | 0.243 |
| 23/05/2025 | 0.255 | 63.540 | 7,240,000 | 32.582 | 3,612,000 | 0.248 | 3,578,000 | 0.247 |
| 22/05/2025 | 0.270 | 64.040 | 50,000 | 32.284 | 16,000 | 0.280 | 34,000 | 0.277 |
| 21/05/2025 | 0.290 | 64.640 | 156,000 | 32.033 | 70,000 | 0.289 | 56,000 | 0.290 |
| 20/05/2025 | 0.340 | 65.540 | 1,030,000 | 31.790 | 724,000 | 0.323 | 226,000 | 0.343 |
| 19/05/2025 | 0.280 | 64.290 | 1,178,000 | 30.944 | 422,000 | 0.294 | 706,000 | 0.286 |
| 16/05/2025 | 0.315 | 64.690 | 706,000 | 31.878 | 254,000 | 0.301 | 444,000 | 0.302 |
| 15/05/2025 | 0.310 | 64.540 | 1,034,000 | 31.808 | 638,000 | 0.328 | 360,000 | 0.323 |
| 14/05/2025 | 0.285 | 63.990 | 20,776,000 | 31.408 | 10,146,000 | 0.239 | 10,384,000 | 0.241 |
| 13/05/2025 | 0.188 | 60.790 | 40,786,000 | 31.763 | 20,364,000 | 0.201 | 20,422,000 | 0.201 |
| 12/05/2025 | 0.231 | 61.890 | 23,548,000 | 32.412 | 11,766,000 | 0.218 | 11,582,000 | 0.217 |
| 09/05/2025 | 0.193 | 60.240 | 100,000 | 32.874 | 100,000 | 0.194 | ||
| 08/05/2025 | 0.186 | 59.840 | 9,854,000 | 33.065 | 4,938,000 | 0.188 | 4,916,000 | 0.187 |
| 07/05/2025 | 0.211 | 60.440 | 46,368,000 | 33.581 | 23,676,000 | 0.216 | 22,594,000 | 0.216 |
| 06/05/2025 | 0.163 | 58.690 | 33,930,000 | 33.270 | 16,120,000 | 0.188 | 17,150,000 | 0.188 |
| 02/05/2025 | 0.139 | 57.790 | 3,440,000 | 32.530 | 1,500,000 | 0.137 | 1,540,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
