16173 美團摩通五九購Ｆ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.021 | 126.200 | 19,170,000 | 60.551 | 13,860,000 | 0.019 | 2,560,000 | 0.019 |
| 14/07/2025 | 0.016 | 120.900 | 4,130,000 | 61.377 | 1,640,000 | 0.016 | 2,430,000 | 0.014 |
| 11/07/2025 | 0.016 | 120.000 | 13,110,000 | 61.145 | 8,160,000 | 0.018 | 4,160,000 | 0.017 |
| 10/07/2025 | 0.015 | 118.600 | 2,390,000 | 61.230 | 980,000 | 0.015 | 1,400,000 | 0.014 |
| 09/07/2025 | 0.015 | 119.200 | 5,070,000 | 60.249 | 3,340,000 | 0.014 | 1,120,000 | 0.015 |
| 08/07/2025 | 0.016 | 122.200 | 19,850,000 | 57.869 | 13,350,000 | 0.014 | 5,780,000 | 0.015 |
| 07/07/2025 | 0.012 | 119.000 | 27,660,000 | 56.700 | 18,840,000 | 0.011 | 5,320,000 | 0.011 |
| 04/07/2025 | 0.013 | 120.800 | 7,830,000 | 55.049 | 1,910,000 | 0.014 | 4,880,000 | 0.014 |
| 03/07/2025 | 0.015 | 122.800 | 17,740,000 | 54.739 | 6,210,000 | 0.015 | 10,010,000 | 0.016 |
| 02/07/2025 | 0.020 | 126.000 | 8,760,000 | 55.466 | 1,790,000 | 0.020 | 5,900,000 | 0.019 |
| 30/06/2025 | 0.020 | 125.300 | 17,380,000 | 55.525 | 3,120,000 | 0.022 | 9,940,000 | 0.021 |
| 27/06/2025 | 0.023 | 129.400 | 12,660,000 | 52.813 | 3,100,000 | 0.025 | 5,890,000 | 0.025 |
| 26/06/2025 | 0.026 | 130.000 | 9,750,000 | 53.889 | 2,190,000 | 0.027 | 6,070,000 | 0.025 |
| 25/06/2025 | 0.029 | 131.800 | 17,240,000 | 53.658 | 8,340,000 | 0.029 | 6,370,000 | 0.029 |
| 24/06/2025 | 0.027 | 130.000 | 35,400,000 | 53.939 | 13,650,000 | 0.029 | 17,400,000 | 0.028 |
| 23/06/2025 | 0.030 | 131.400 | 28,760,000 | 54.068 | 19,430,000 | 0.027 | 7,290,000 | 0.027 |
| 20/06/2025 | 0.024 | 128.600 | 22,270,000 | 52.333 | 9,760,000 | 0.025 | 9,910,000 | 0.025 |
| 19/06/2025 | 0.025 | 128.300 | 42,850,000 | 52.990 | 10,300,000 | 0.028 | 27,620,000 | 0.026 |
| 18/06/2025 | 0.034 | 133.300 | 42,930,000 | 53.067 | 6,950,000 | 0.035 | 25,760,000 | 0.035 |
| 17/06/2025 | 0.043 | 138.100 | 1,667,610,000 | 52.451 | 817,160,000 | 0.048 | 822,460,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
