16167 信光摩通六九購Ａ (認購證)
按盤價 
0.128 +0.001 (+0.787%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.127 | 3.170 | 1,000,000 | 83.358 | 500,000 | 0.124 | 500,000 | 0.125 |
| 09/01/2026 | 0.121 | 3.110 | 740,000 | 82.955 | 370,000 | 0.122 | 370,000 | 0.121 |
| 08/01/2026 | 0.134 | 3.230 | 750,000 | 82.988 | 390,000 | 0.133 | 360,000 | 0.134 |
| 07/01/2026 | 0.132 | 3.220 | 180,000 | 82.384 | 90,000 | 0.132 | 90,000 | 0.136 |
| 06/01/2026 | 0.131 | 3.200 | 1,340,000 | 82.818 | 1,170,000 | 0.130 | 170,000 | 0.129 |
| 05/01/2026 | 0.119 | 3.080 | 360,000 | 82.877 | 180,000 | 0.121 | 180,000 | 0.122 |
| 02/01/2026 | 0.118 | 3.060 | 160,000 | 82.889 | 80,000 | 0.118 | 80,000 | 0.119 |
| 31/12/2025 | 0.110 | 2.970 | 0 | 83.051 | ||||
| 30/12/2025 | 0.114 | 3.020 | 1,180,000 | 82.342 | 90,000 | 0.114 | 1,090,000 | 0.112 |
| 29/12/2025 | 0.117 | 3.040 | 1,080,000 | 82.666 | 540,000 | 0.119 | 540,000 | 0.121 |
| 24/12/2025 | 0.116 | 3.020 | 680,000 | 82.368 | 340,000 | 0.117 | 340,000 | 0.117 |
| 23/12/2025 | 0.111 | 2.970 | 360,000 | 82.128 | 180,000 | 0.109 | 180,000 | 0.110 |
| 22/12/2025 | 0.111 | 2.970 | 180,000 | 81.972 | 90,000 | 0.111 | 90,000 | 0.119 |
| 19/12/2025 | 0.115 | 3.000 | 540,000 | 82.005 | 270,000 | 0.116 | 270,000 | 0.115 |
| 18/12/2025 | 0.109 | 2.940 | 360,000 | 81.826 | 180,000 | 0.111 | 180,000 | 0.113 |
| 17/12/2025 | 0.114 | 2.970 | 720,000 | 82.672 | 360,000 | 0.113 | 360,000 | 0.112 |
| 16/12/2025 | 0.107 | 2.910 | 180,000 | 81.947 | 90,000 | 0.108 | 90,000 | 0.109 |
| 15/12/2025 | 0.118 | 3.000 | 320,000 | 82.807 | 160,000 | 0.120 | 160,000 | 0.118 |
| 12/12/2025 | 0.119 | 3.020 | 160,000 | 81.859 | 80,000 | 0.119 | 80,000 | 0.118 |
| 11/12/2025 | 0.118 | 2.980 | 160,000 | 83.173 | 80,000 | 0.118 | 80,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
