日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2025 | 0.049 | 25.200 | 0 | 53.417 | ||||
03/09/2025 | 0.056 | 25.460 | 0 | 53.448 | ||||
02/09/2025 | 0.067 | 25.900 | 0 | 53.249 | ||||
01/09/2025 | 0.079 | 26.160 | 106,000 | 54.400 | 106,000 | 0.090 | ||
29/08/2025 | 0.082 | 26.240 | 20,000 | 53.040 | 8,000 | 0.089 | 12,000 | 0.091 |
28/08/2025 | 0.057 | 25.080 | 0 | 53.618 | ||||
27/08/2025 | 0.064 | 25.280 | 0 | 54.001 | ||||
26/08/2025 | 0.084 | 26.000 | 106,000 | 54.468 | 106,000 | 0.091 | ||
25/08/2025 | 0.084 | 25.980 | 0 | 54.143 | ||||
22/08/2025 | 0.075 | 25.420 | 0 | 54.415 | ||||
21/08/2025 | 0.077 | 25.480 | 0 | 54.109 | ||||
20/08/2025 | 0.072 | 25.100 | 0 | 54.993 | ||||
19/08/2025 | 0.079 | 25.300 | 0 | 55.176 | ||||
18/08/2025 | 0.084 | 25.440 | 0 | 55.138 | ||||
15/08/2025 | 0.084 | 25.380 | 0 | 54.317 | ||||
14/08/2025 | 0.090 | 25.520 | 0 | 54.531 | ||||
13/08/2025 | 0.092 | 25.560 | 0 | 54.371 | ||||
12/08/2025 | 0.090 | 25.380 | 0 | 54.787 | ||||
11/08/2025 | 0.081 | 24.960 | 20,000 | 54.943 | 20,000 | 0.083 | ||
08/08/2025 | 0.081 | 24.860 | 0 | 54.505 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 12:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |