16163 海智摩通五十購Ａ (認購證)
按盤價 
0.125 +0.002 (+1.626%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.123 | 24.700 | 972,000 | 58.742 | 480,000 | 0.128 | 492,000 | 0.127 |
| 16/07/2025 | 0.121 | 24.600 | 1,600,000 | 58.661 | 800,000 | 0.124 | 800,000 | 0.123 |
| 15/07/2025 | 0.125 | 24.650 | 960,000 | 58.964 | 480,000 | 0.124 | 480,000 | 0.125 |
| 14/07/2025 | 0.110 | 24.050 | 320,000 | 59.227 | 160,000 | 0.113 | 160,000 | 0.115 |
| 11/07/2025 | 0.111 | 24.000 | 1,280,000 | 58.901 | 640,000 | 0.117 | 640,000 | 0.116 |
| 10/07/2025 | 0.101 | 23.650 | 0 | 58.489 | ||||
| 09/07/2025 | 0.100 | 23.350 | 0 | 59.879 | ||||
| 08/07/2025 | 0.111 | 23.600 | 20,000 | 60.699 | 10,000 | 0.105 | 10,000 | 0.126 |
| 07/07/2025 | 0.126 | 23.750 | 0 | 62.892 | ||||
| 04/07/2025 | 0.127 | 23.600 | 0 | 63.226 | ||||
| 03/07/2025 | 0.131 | 23.700 | 0 | 63.167 | ||||
| 02/07/2025 | 0.128 | 23.250 | 2,760,000 | 65.177 | 1,380,000 | 0.129 | 1,380,000 | 0.128 |
| 30/06/2025 | 0.112 | 22.450 | 0 | 66.044 | ||||
| 27/06/2025 | 0.115 | 22.500 | 0 | 72.412 | ||||
| 26/06/2025 | 0.110 | 22.149 | 840,000 | 66.295 | 420,000 | 0.112 | 420,000 | 0.113 |
| 25/06/2025 | 0.122 | 22.449 | 280,000 | 66.947 | 140,000 | 0.124 | 140,000 | 0.125 |
| 24/06/2025 | 0.113 | 22.099 | 280,000 | 66.766 | 140,000 | 0.119 | 140,000 | 0.118 |
| 23/06/2025 | 0.106 | 21.749 | 0 | 66.991 | ||||
| 20/06/2025 | 0.106 | 21.699 | 280,000 | 66.475 | 140,000 | 0.106 | 140,000 | 0.106 |
| 19/06/2025 | 0.102 | 21.449 | 280,000 | 66.766 | 140,000 | 0.112 | 140,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
