16157 遠能摩通五乙購Ａ (認購證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.250 | 6.120 | 720,000 | 104.749 | ||||
| 29/05/2025 | 0.255 | 6.190 | 0 | 103.803 | ||||
| 28/05/2025 | 0.255 | 6.210 | 320,000 | 102.943 | 160,000 | 0.250 | 160,000 | 0.245 |
| 27/05/2025 | 0.243 | 6.040 | 0 | 103.977 | ||||
| 26/05/2025 | 0.248 | 6.100 | 0 | 103.358 | ||||
| 23/05/2025 | 0.244 | 6.050 | 320,000 | 102.979 | 160,000 | 0.244 | 160,000 | 0.243 |
| 22/05/2025 | 0.245 | 6.010 | 320,000 | 104.251 | 160,000 | 0.240 | 160,000 | 0.241 |
| 21/05/2025 | 0.260 | 6.160 | 0 | 103.771 | ||||
| 20/05/2025 | 0.260 | 6.150 | 0 | 102.573 | ||||
| 19/05/2025 | 0.270 | 6.180 | 3,000,000 | 104.258 | 1,500,000 | 0.270 | 1,500,000 | 0.270 |
| 16/05/2025 | 0.275 | 6.250 | 0 | 102.779 | ||||
| 15/05/2025 | 0.280 | 6.240 | 10,000 | 104.243 | 10,000 | 0.290 | ||
| 14/05/2025 | 0.290 | 6.370 | 10,000 | 102.771 | 10,000 | 0.290 | ||
| 13/05/2025 | 0.260 | 6.060 | 0 | 103.641 | ||||
| 12/05/2025 | 0.275 | 6.250 | 0 | 101.826 | ||||
| 09/05/2025 | 0.255 | 5.990 | 0 | 103.401 | ||||
| 08/05/2025 | 0.260 | 6.030 | 0 | 103.374 | ||||
| 07/05/2025 | 0.275 | 6.170 | 0 | 103.092 | ||||
| 06/05/2025 | 0.280 | 6.210 | 20,000 | 102.885 | 20,000 | 0.320 | ||
| 02/05/2025 | 0.255 | 5.950 | 0 | 102.861 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
