16152 海螺花旗五乙購Ａ (認購證)
按盤價 
0.056 -0.004 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.060 | 20.700 | 0 | 67.087 | ||||
| 28/05/2025 | 0.060 | 20.650 | 0 | 67.135 | ||||
| 27/05/2025 | 0.059 | 20.400 | 0 | 67.481 | ||||
| 26/05/2025 | 0.063 | 20.650 | 0 | 67.429 | ||||
| 23/05/2025 | 0.066 | 20.850 | 0 | 66.945 | ||||
| 22/05/2025 | 0.071 | 21.050 | 0 | 67.292 | ||||
| 21/05/2025 | 0.071 | 21.100 | 0 | 66.923 | ||||
| 20/05/2025 | 0.061 | 20.900 | 200,000 | 64.107 | 100,000 | 0.061 | 100,000 | 0.065 |
| 19/05/2025 | 0.061 | 20.600 | 200,000 | 65.195 | 100,000 | 0.061 | 100,000 | 0.062 |
| 16/05/2025 | 0.065 | 20.800 | 0 | 65.014 | ||||
| 15/05/2025 | 0.071 | 21.150 | 830,000 | 64.998 | 415,000 | 0.073 | 415,000 | 0.073 |
| 14/05/2025 | 0.073 | 21.200 | 120,000 | 65.148 | 60,000 | 0.074 | 60,000 | 0.073 |
| 13/05/2025 | 0.071 | 21.000 | 540,000 | 65.317 | 270,000 | 0.071 | 270,000 | 0.075 |
| 12/05/2025 | 0.074 | 21.200 | 350,000 | 65.097 | 175,000 | 0.072 | 175,000 | 0.072 |
| 09/05/2025 | 0.072 | 21.050 | 320,000 | 64.764 | 160,000 | 0.071 | 160,000 | 0.073 |
| 08/05/2025 | 0.077 | 21.050 | 580,000 | 65.866 | 290,000 | 0.080 | 290,000 | 0.082 |
| 07/05/2025 | 0.086 | 21.400 | 0 | 66.394 | ||||
| 06/05/2025 | 0.086 | 21.600 | 170,000 | 65.317 | 85,000 | 0.086 | 85,000 | 0.088 |
| 02/05/2025 | 0.093 | 21.850 | 1,040,000 | 65.246 | 520,000 | 0.099 | 520,000 | 0.096 |
| 30/04/2025 | 0.095 | 21.900 | 850,000 | 65.179 | 425,000 | 0.089 | 425,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
