16139 阿里法巴五甲購Ｃ (認購證)
按盤價 
0.360 +0.030 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.330 | 155.600 | 20,000 | 63.932 | ||||
| 13/10/2025 | 0.380 | 162.600 | 100,000 | 34.891 | ||||
| 10/10/2025 | 0.425 | 165.400 | 50,000 | 67.688 | 30,000 | 0.435 | ||
| 09/10/2025 | 0.495 | 173.300 | 370,000 | 61.919 | 350,000 | 0.510 | ||
| 08/10/2025 | 0.530 | 177.600 | 530,000 | 480,000 | 0.510 | |||
| 06/10/2025 | 0.580 | 180.500 | 1,010,000 | 81.989 | 960,000 | 0.590 | ||
| 03/10/2025 | 0.600 | 185.100 | 2,670,000 | 1,670,000 | 0.600 | |||
| 02/10/2025 | 0.590 | 183.100 | 70,000 | 57.418 | ||||
| 30/09/2025 | 0.530 | 177.000 | 50,000 | 53.744 | ||||
| 29/09/2025 | 0.490 | 173.400 | 0 | 38.732 | ||||
| 26/09/2025 | 0.425 | 166.500 | 280,000 | 43.878 | ||||
| 25/09/2025 | 0.490 | 172.000 | 100,000 | 60.878 | ||||
| 24/09/2025 | 0.500 | 174.000 | 270,000 | 47.687 | ||||
| 23/09/2025 | 0.360 | 159.400 | 140,000 | 45.852 | ||||
| 22/09/2025 | 0.365 | 159.200 | 0 | 51.958 | ||||
| 19/09/2025 | 0.370 | 159.100 | 190,000 | 55.238 | ||||
| 18/09/2025 | 0.345 | 158.400 | 300,000 | 36.560 | ||||
| 17/09/2025 | 0.385 | 161.600 | 520,000 | 47.878 | ||||
| 16/09/2025 | 0.310 | 153.500 | 110,000 | 45.914 | ||||
| 15/09/2025 | 0.320 | 154.600 | 310,000 | 45.728 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
