16139 阿里法巴五甲購Ｃ (認購證)
按盤價 
0.087 -0.019 (-17.925%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.106 | 118.100 | 0 | 43.675 | ||||
| 28/05/2025 | 0.093 | 115.700 | 160,000 | 42.864 | 60,000 | 0.093 | 100,000 | 0.099 |
| 27/05/2025 | 0.105 | 118.000 | 0 | 42.817 | ||||
| 26/05/2025 | 0.104 | 116.900 | 1,140,000 | 43.967 | 1,000,000 | 0.108 | 140,000 | 0.105 |
| 23/05/2025 | 0.111 | 118.800 | 0 | 43.004 | ||||
| 22/05/2025 | 0.116 | 119.100 | 1,920,000 | 43.958 | 1,920,000 | 0.121 | ||
| 21/05/2025 | 0.136 | 123.100 | 2,040,000 | 43.750 | 410,000 | 0.134 | 910,000 | 0.138 |
| 20/05/2025 | 0.132 | 121.700 | 1,020,000 | 43.156 | 290,000 | 0.127 | 730,000 | 0.128 |
| 19/05/2025 | 0.121 | 119.200 | 550,000 | 43.563 | 200,000 | 0.124 | 250,000 | 0.117 |
| 16/05/2025 | 0.147 | 123.400 | 1,920,000 | 42.831 | 600,000 | 0.138 | 1,000,000 | 0.137 |
| 15/05/2025 | 0.185 | 128.900 | 200,000 | 44.390 | 200,000 | 0.198 | ||
| 14/05/2025 | 0.193 | 130.400 | 0 | 43.903 | ||||
| 13/05/2025 | 0.174 | 126.100 | 0 | 45.747 | ||||
| 12/05/2025 | 0.208 | 131.200 | 0 | 46.440 | ||||
| 09/05/2025 | 0.163 | 123.600 | 0 | 46.170 | ||||
| 08/05/2025 | 0.155 | 121.500 | 0 | 47.071 | ||||
| 07/05/2025 | 0.156 | 121.300 | 260,000 | 47.534 | 260,000 | 0.161 | ||
| 06/05/2025 | 0.168 | 123.800 | 260,000 | 46.697 | 260,000 | 0.155 | ||
| 02/05/2025 | 0.160 | 122.000 | 1,320,000 | 46.763 | 660,000 | 0.158 | 660,000 | 0.143 |
| 30/04/2025 | 0.139 | 117.500 | 360,000 | 47.345 | 180,000 | 0.131 | 180,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
