16139 阿里法巴五甲購Ｃ (認購證)
按盤價 
0.076 -0.003 (-3.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.079 | 113.500 | 13,920,000 | 45.226 | 6,860,000 | 0.067 | 6,940,000 | 0.070 |
| 14/07/2025 | 0.051 | 106.100 | 820,000 | 44.687 | 290,000 | 0.049 | 480,000 | 0.048 |
| 11/07/2025 | 0.050 | 105.100 | 6,500,000 | 45.120 | 5,000,000 | 0.051 | 980,000 | 0.050 |
| 10/07/2025 | 0.042 | 103.200 | 3,450,000 | 43.863 | 1,250,000 | 0.040 | 2,200,000 | 0.038 |
| 09/07/2025 | 0.040 | 102.900 | 2,260,000 | 43.142 | 130,000 | 0.044 | 2,050,000 | 0.043 |
| 08/07/2025 | 0.050 | 107.000 | 1,240,000 | 42.085 | 80,000 | 0.049 | 1,080,000 | 0.048 |
| 07/07/2025 | 0.045 | 105.400 | 3,260,000 | 41.903 | 2,530,000 | 0.043 | 730,000 | 0.044 |
| 04/07/2025 | 0.046 | 105.100 | 2,010,000 | 42.283 | 200,000 | 0.048 | 1,810,000 | 0.046 |
| 03/07/2025 | 0.049 | 106.200 | 6,130,000 | 41.969 | 540,000 | 0.050 | 5,590,000 | 0.051 |
| 02/07/2025 | 0.062 | 109.400 | 2,310,000 | 42.729 | 120,000 | 0.065 | 1,850,000 | 0.064 |
| 30/06/2025 | 0.065 | 109.800 | 2,230,000 | 43.004 | 310,000 | 0.068 | 1,920,000 | 0.068 |
| 27/06/2025 | 0.074 | 112.100 | 1,840,000 | 42.626 | 500,000 | 0.078 | 1,340,000 | 0.076 |
| 26/06/2025 | 0.077 | 112.200 | 1,060,000 | 43.421 | 1,060,000 | 0.078 | ||
| 25/06/2025 | 0.090 | 115.500 | 2,020,000 | 42.931 | 1,450,000 | 0.085 | 560,000 | 0.083 |
| 24/06/2025 | 0.077 | 112.700 | 1,520,000 | 42.384 | 760,000 | 0.075 | 650,000 | 0.075 |
| 23/06/2025 | 0.068 | 110.800 | 1,450,000 | 41.686 | 1,050,000 | 0.065 | 400,000 | 0.066 |
| 20/06/2025 | 0.069 | 111.700 | 880,000 | 40.382 | 240,000 | 0.070 | 640,000 | 0.072 |
| 19/06/2025 | 0.069 | 110.000 | 3,440,000 | 42.606 | 360,000 | 0.074 | 3,080,000 | 0.075 |
| 18/06/2025 | 0.078 | 112.200 | 5,270,000 | 42.606 | 1,980,000 | 0.081 | 3,190,000 | 0.080 |
| 17/06/2025 | 0.090 | 114.800 | 5,430,000 | 42.818 | 2,750,000 | 0.091 | 2,580,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
