日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2025 | 0.011 | 25,058.510 | 0 | 55.014 | ||||
03/09/2025 | 0.011 | 25,343.430 | 0 | 55.768 | ||||
02/09/2025 | 0.011 | 25,496.550 | 0 | 55.879 | ||||
01/09/2025 | 0.011 | 25,617.420 | 0 | 55.896 | ||||
29/08/2025 | 0.011 | 25,077.620 | 0 | 52.297 | ||||
28/08/2025 | 0.011 | 24,998.820 | 0 | 51.556 | ||||
27/08/2025 | 0.011 | 25,201.760 | 0 | 51.993 | ||||
26/08/2025 | 0.011 | 25,524.920 | 0 | 52.627 | ||||
25/08/2025 | 0.011 | 25,829.910 | 0 | 53.409 | ||||
22/08/2025 | 0.011 | 25,339.140 | 0 | 50.320 | ||||
21/08/2025 | 0.011 | 25,104.610 | 0 | 49.040 | ||||
20/08/2025 | 0.011 | 25,165.940 | 0 | 48.926 | ||||
19/08/2025 | 0.011 | 25,122.900 | 0 | 48.413 | ||||
18/08/2025 | 0.011 | 25,176.850 | 0 | 48.285 | ||||
15/08/2025 | 0.011 | 25,270.070 | 0 | 47.663 | ||||
14/08/2025 | 0.011 | 25,519.320 | 0 | 48.270 | ||||
13/08/2025 | 0.011 | 25,613.670 | 0 | 48.282 | ||||
12/08/2025 | 0.011 | 24,969.680 | 0 | 45.592 | ||||
11/08/2025 | 0.011 | 24,906.810 | 0 | 45.065 | ||||
08/08/2025 | 0.011 | 24,858.820 | 0 | 44.058 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |