16134 恒指法興五十沽Ｃ (認沽證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.026 | 23,573.380 | 0 | 33.755 | ||||
| 28/05/2025 | 0.030 | 23,258.310 | 0 | 33.756 | ||||
| 27/05/2025 | 0.030 | 23,381.990 | 0 | 34.305 | ||||
| 26/05/2025 | 0.031 | 23,282.330 | 400,000 | 34.150 | 400,000 | 0.031 | ||
| 23/05/2025 | 0.030 | 23,601.260 | 0 | 34.591 | ||||
| 22/05/2025 | 0.030 | 23,544.310 | 400,000 | 34.307 | 400,000 | 0.030 | ||
| 21/05/2025 | 0.028 | 23,827.780 | 0 | 34.530 | ||||
| 20/05/2025 | 0.029 | 23,681.480 | 0 | 34.961 | ||||
| 19/05/2025 | 0.033 | 23,332.720 | 0 | 34.827 | ||||
| 16/05/2025 | 0.033 | 23,345.050 | 0 | 34.558 | ||||
| 15/05/2025 | 0.033 | 23,453.160 | 0 | 34.826 | ||||
| 14/05/2025 | 0.031 | 23,640.650 | 0 | 34.760 | ||||
| 13/05/2025 | 0.034 | 23,108.270 | 0 | 33.747 | ||||
| 12/05/2025 | 0.034 | 23,549.460 | 0 | 35.053 | ||||
| 09/05/2025 | 0.045 | 22,867.740 | 0 | 35.074 | ||||
| 08/05/2025 | 0.045 | 22,775.920 | 240,000 | 34.648 | 240,000 | 0.043 | ||
| 07/05/2025 | 0.044 | 22,691.880 | 340,000 | 34.038 | 100,000 | 0.044 | 240,000 | 0.042 |
| 06/05/2025 | 0.047 | 22,662.710 | 0 | 34.562 | ||||
| 02/05/2025 | 0.050 | 22,504.680 | 100,000 | 34.212 | 100,000 | 0.051 | ||
| 30/04/2025 | 0.058 | 22,119.410 | 0 | 34.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
