16132 名創摩通五甲購Ａ (認購證)
按盤價 
0.102 +0.002 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.100 | 34.800 | 1,440,000 | 93.381 | 700,000 | 0.100 | 740,000 | 0.100 |
| 16/07/2025 | 0.103 | 34.900 | 4,100,000 | 94.300 | 2,050,000 | 0.106 | 2,050,000 | 0.106 |
| 15/07/2025 | 0.109 | 35.600 | 4,100,000 | 93.300 | 2,050,000 | 0.104 | 2,050,000 | 0.105 |
| 14/07/2025 | 0.109 | 35.400 | 2,000,000 | 94.181 | 1,000,000 | 0.103 | 1,000,000 | 0.103 |
| 11/07/2025 | 0.105 | 34.800 | 2,200,000 | 94.204 | 1,100,000 | 0.109 | 1,100,000 | 0.109 |
| 10/07/2025 | 0.109 | 35.250 | 500,000 | 93.490 | 250,000 | 0.106 | 250,000 | 0.106 |
| 09/07/2025 | 0.113 | 35.450 | 7,700,000 | 94.345 | 3,850,000 | 0.113 | 3,850,000 | 0.113 |
| 08/07/2025 | 0.116 | 35.800 | 1,110,000 | 93.660 | 560,000 | 0.116 | 550,000 | 0.117 |
| 07/07/2025 | 0.113 | 35.500 | 1,600,000 | 93.307 | 800,000 | 0.111 | 800,000 | 0.111 |
| 04/07/2025 | 0.111 | 34.900 | 1,300,000 | 94.684 | 650,000 | 0.111 | 650,000 | 0.111 |
| 03/07/2025 | 0.113 | 35.200 | 2,600,000 | 93.654 | 1,050,000 | 0.114 | 1,550,000 | 0.116 |
| 02/07/2025 | 0.117 | 35.450 | 700,000 | 94.169 | 350,000 | 0.118 | 350,000 | 0.118 |
| 30/06/2025 | 0.120 | 35.600 | 1,800,000 | 94.277 | 900,000 | 0.120 | 900,000 | 0.120 |
| 27/06/2025 | 0.113 | 34.900 | 1,850,000 | 93.265 | 1,250,000 | 0.113 | 550,000 | 0.114 |
| 26/06/2025 | 0.113 | 34.800 | 1,530,000 | 93.520 | 730,000 | 0.114 | 800,000 | 0.114 |
| 25/06/2025 | 0.117 | 35.100 | 900,000 | 93.739 | 650,000 | 0.117 | 240,000 | 0.115 |
| 24/06/2025 | 0.110 | 34.450 | 2,500,000 | 93.096 | 1,050,000 | 0.111 | 1,350,000 | 0.111 |
| 23/06/2025 | 0.103 | 33.550 | 1,560,000 | 93.864 | 560,000 | 0.098 | 1,000,000 | 0.098 |
| 20/06/2025 | 0.109 | 33.950 | 1,900,000 | 94.115 | 950,000 | 0.111 | 950,000 | 0.111 |
| 19/06/2025 | 0.110 | 34.000 | 2,400,000 | 94.078 | 1,200,000 | 0.116 | 1,200,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
