16132 名創摩通五甲購Ａ (認購證)
按盤價 
0.121 -0.011 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.132 | 35.050 | 0 | 94.008 | ||||
| 28/05/2025 | 0.125 | 34.200 | 10,000 | 94.775 | 10,000 | 0.126 | ||
| 27/05/2025 | 0.133 | 34.800 | 0 | 95.050 | ||||
| 26/05/2025 | 0.133 | 34.550 | 120,000 | 96.223 | 20,000 | 0.138 | 100,000 | 0.140 |
| 23/05/2025 | 0.230 | 42.250 | 0 | 97.919 | ||||
| 22/05/2025 | 0.239 | 42.950 | 0 | 97.493 | ||||
| 21/05/2025 | 0.200 | 39.800 | 0 | 97.981 | ||||
| 20/05/2025 | 0.215 | 41.000 | 0 | 96.250 | ||||
| 19/05/2025 | 0.207 | 40.200 | 0 | 97.038 | ||||
| 16/05/2025 | 0.202 | 39.750 | 0 | 96.477 | ||||
| 15/05/2025 | 0.199 | 39.500 | 10,000 | 96.247 | 10,000 | 0.200 | ||
| 14/05/2025 | 0.196 | 39.100 | 20,000 | 96.928 | 10,000 | 0.196 | 10,000 | 0.198 |
| 13/05/2025 | 0.188 | 38.300 | 0 | 97.543 | ||||
| 12/05/2025 | 0.198 | 39.100 | 0 | 97.332 | ||||
| 09/05/2025 | 0.177 | 37.350 | 280,000 | 96.610 | 160,000 | 0.168 | 120,000 | 0.171 |
| 08/05/2025 | 0.152 | 34.900 | 0 | 98.000 | ||||
| 07/05/2025 | 0.150 | 34.500 | 20,000 | 99.011 | 20,000 | 0.153 | ||
| 06/05/2025 | 0.158 | 35.200 | 20,000 | 98.677 | 20,000 | 0.161 | ||
| 02/05/2025 | 0.154 | 34.900 | 0 | 97.241 | ||||
| 30/04/2025 | 0.154 | 34.900 | 0 | 96.697 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
