16132 名創摩通五甲購Ａ (認購證)
按盤價 
0.214 +0.015 (+7.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.199 | 46.260 | 0 | 95.484 | ||||
| 03/09/2025 | 0.219 | 47.955 | 0 | 84.018 | ||||
| 02/09/2025 | 0.219 | 47.315 | 0 | 91.291 | ||||
| 01/09/2025 | 0.226 | 47.915 | 12,000,000 | 88.961 | 12,000,000 | 0.226 | ||
| 29/08/2025 | 0.223 | 47.555 | 11,400,000 | 88.700 | 5,700,000 | 0.223 | 5,700,000 | 0.222 |
| 28/08/2025 | 0.216 | 46.975 | 0 | 89.227 | ||||
| 27/08/2025 | 0.235 | 48.255 | 60,000 | 88.453 | 60,000 | 0.234 | ||
| 26/08/2025 | 0.248 | 49.215 | 0 | 87.482 | ||||
| 25/08/2025 | 0.239 | 48.475 | 0 | 88.609 | ||||
| 22/08/2025 | 0.221 | 46.535 | 12,210,000 | 94.097 | 180,000 | 0.206 | 12,030,000 | 0.222 |
| 21/08/2025 | 0.117 | 38.495 | 1,950,000 | 92.755 | 970,000 | 0.118 | 980,000 | 0.119 |
| 20/08/2025 | 0.139 | 40.315 | 1,380,000 | 92.924 | 650,000 | 0.123 | 730,000 | 0.125 |
| 19/08/2025 | 0.123 | 38.915 | 1,000,000 | 92.456 | 500,000 | 0.123 | 500,000 | 0.122 |
| 18/08/2025 | 0.126 | 39.055 | 1,440,000 | 92.851 | 720,000 | 0.126 | 720,000 | 0.127 |
| 15/08/2025 | 0.115 | 38.035 | 500,000 | 91.301 | 250,000 | 0.112 | 250,000 | 0.111 |
| 14/08/2025 | 0.117 | 38.135 | 290,000 | 91.367 | 190,000 | 0.117 | 100,000 | 0.118 |
| 13/08/2025 | 0.127 | 38.955 | 1,000,000 | 91.404 | 500,000 | 0.126 | 500,000 | 0.125 |
| 12/08/2025 | 0.120 | 38.115 | 650,000 | 92.512 | 400,000 | 0.122 | 250,000 | 0.121 |
| 11/08/2025 | 0.133 | 39.155 | 1,500,000 | 92.854 | 750,000 | 0.131 | 750,000 | 0.130 |
| 08/08/2025 | 0.133 | 39.055 | 4,430,000 | 91.984 | 2,220,000 | 0.135 | 2,210,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
