16131 中芯華泰七二購Ａ (認購證)
按盤價 
0.130 +0.012 (+10.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.118 | 69.700 | 48,950,000 | 62.995 | 23,925,000 | 0.126 | 24,400,000 | 0.126 |
| 25/08/2026 | 0.108 | 67.850 | 20,475,000 | 63.684 | 10,100,000 | 0.105 | 10,000,000 | 0.105 |
| 24/08/2026 | 0.103 | 66.750 | 10,500,000 | 64.210 | 4,725,000 | 0.116 | 5,475,000 | 0.118 |
| 21/08/2026 | 0.152 | 72.500 | 2,775,000 | 65.356 | 1,425,000 | 0.153 | 1,125,000 | 0.152 |
| 20/08/2026 | 0.146 | 72.100 | 14,500,000 | 64.450 | 7,350,000 | 0.154 | 7,000,000 | 0.154 |
| 19/08/2026 | 0.153 | 73.000 | 31,800,000 | 64.169 | 15,925,000 | 0.152 | 15,825,000 | 0.152 |
| 18/08/2026 | 0.175 | 75.850 | 13,175,000 | 63.402 | 6,000,000 | 0.174 | 6,650,000 | 0.176 |
| 17/08/2026 | 0.180 | 75.150 | 61,050,000 | 65.918 | 30,250,000 | 0.186 | 30,350,000 | 0.186 |
| 14/08/2026 | 0.162 | 70.800 | 50,150,000 | 70.176 | 25,000,000 | 0.164 | 25,000,000 | 0.163 |
| 13/08/2026 | 0.145 | 67.550 | 19,900,000 | 72.400 | 9,950,000 | 0.160 | 9,950,000 | 0.160 |
| 12/08/2026 | 0.147 | 67.400 | 1,850,000 | 73.060 | 925,000 | 0.146 | 925,000 | 0.145 |
| 11/08/2026 | 0.136 | 65.300 | 6,600,000 | 74.255 | 3,300,000 | 0.143 | 3,300,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
