16131 萬國摩通五乙購Ａ (認購證)
按盤價 
0.250 -0.035 (-12.281%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.285 | 36.120 | 0 | 190.224 | ||||
| 09/10/2025 | 0.295 | 37.060 | 0 | 184.422 | ||||
| 08/10/2025 | 0.295 | 36.600 | 0 | 190.141 | ||||
| 06/10/2025 | 0.335 | 38.760 | 0 | 194.100 | ||||
| 03/10/2025 | 0.350 | 39.720 | 0 | 189.917 | ||||
| 02/10/2025 | 0.360 | 41.260 | 0 | 174.528 | ||||
| 30/09/2025 | 0.350 | 40.080 | 0 | 180.566 | ||||
| 29/09/2025 | 0.350 | 40.440 | 50,000 | 173.931 | 25,000 | 0.350 | 25,000 | 0.350 |
| 26/09/2025 | 0.355 | 39.440 | 0 | 190.011 | ||||
| 25/09/2025 | 0.380 | 40.960 | 15,000 | 189.591 | 15,000 | 0.387 | ||
| 24/09/2025 | 0.355 | 40.180 | 0 | 176.834 | ||||
| 23/09/2025 | 0.335 | 37.700 | 0 | 193.276 | ||||
| 22/09/2025 | 0.335 | 38.620 | 0 | 178.981 | ||||
| 19/09/2025 | 0.325 | 38.000 | 0 | 175.489 | ||||
| 18/09/2025 | 0.325 | 37.940 | 0 | 175.300 | ||||
| 17/09/2025 | 0.315 | 37.200 | 10,000 | 175.552 | 10,000 | 0.310 | ||
| 16/09/2025 | 0.305 | 35.300 | 10,000 | 191.621 | 10,000 | 0.305 | ||
| 15/09/2025 | 0.325 | 36.320 | 0 | 194.582 | ||||
| 12/09/2025 | 0.345 | 38.820 | 0 | 175.025 | ||||
| 11/09/2025 | 0.280 | 33.560 | 0 | 187.336 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
