16127 友邦中銀六三購Ａ (認購證)
按盤價 
0.217 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.217 | 65.650 | 30,000 | 37.560 | ||||
| 29/05/2025 | 0.210 | 65.000 | 30,000 | 37.798 | 30,000 | 0.202 | ||
| 28/05/2025 | 0.193 | 63.450 | 30,000 | 41.849 | 30,000 | 0.209 | ||
| 27/05/2025 | 0.196 | 63.890 | 0 | 36.900 | ||||
| 26/05/2025 | 0.190 | 63.140 | 0 | 37.572 | ||||
| 23/05/2025 | 0.197 | 63.540 | 0 | 37.851 | ||||
| 22/05/2025 | 0.203 | 64.040 | 0 | 37.737 | ||||
| 21/05/2025 | 0.212 | 64.640 | 0 | 37.997 | ||||
| 20/05/2025 | 0.225 | 65.540 | 30,000 | 35.854 | 30,000 | 0.230 | ||
| 19/05/2025 | 0.204 | 64.290 | 10,000 | 34.744 | 10,000 | 0.200 | ||
| 16/05/2025 | 0.212 | 64.690 | 2,760,000 | 35.174 | 1,370,000 | 0.212 | 1,360,000 | 0.212 |
| 15/05/2025 | 0.210 | 64.540 | 12,530,000 | 35.097 | 6,390,000 | 0.217 | 6,140,000 | 0.217 |
| 14/05/2025 | 0.204 | 63.990 | 6,640,000 | 35.287 | 3,280,000 | 0.192 | 3,360,000 | 0.192 |
| 13/05/2025 | 0.170 | 60.790 | 9,980,000 | 36.429 | 4,940,000 | 0.172 | 5,040,000 | 0.172 |
| 12/05/2025 | 0.188 | 61.890 | 6,040,000 | 37.477 | 2,970,000 | 0.184 | 3,070,000 | 0.184 |
| 09/05/2025 | 0.179 | 60.240 | 3,100,000 | 39.675 | 1,550,000 | 0.181 | 1,550,000 | 0.182 |
| 08/05/2025 | 0.184 | 59.840 | 3,660,000 | 41.812 | 1,830,000 | 0.182 | 1,830,000 | 0.182 |
| 07/05/2025 | 0.202 | 60.440 | 2,700,000 | 44.256 | 1,310,000 | 0.206 | 1,360,000 | 0.206 |
| 06/05/2025 | 0.189 | 58.690 | 1,840,000 | 45.651 | 920,000 | 0.198 | 920,000 | 0.198 |
| 02/05/2025 | 0.189 | 57.790 | 3,500,000 | 47.693 | 1,750,000 | 0.193 | 1,750,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
