16127 友邦中銀六三購Ａ (認購證)
按盤價 
0.235 -0.005 (-2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.240 | 67.950 | 240,000 | 38.511 | 120,000 | 0.246 | 120,000 | 0.250 |
| 15/07/2025 | 0.250 | 68.950 | 0 | 37.567 | ||||
| 14/07/2025 | 0.245 | 68.250 | 0 | 38.709 | ||||
| 11/07/2025 | 0.260 | 69.650 | 0 | 37.259 | ||||
| 10/07/2025 | 0.245 | 68.100 | 0 | 38.908 | ||||
| 09/07/2025 | 0.260 | 68.500 | 0 | 41.191 | ||||
| 08/07/2025 | 0.260 | 68.700 | 0 | 40.621 | ||||
| 07/07/2025 | 0.260 | 68.400 | 0 | 41.570 | ||||
| 04/07/2025 | 0.265 | 69.150 | 0 | 39.976 | ||||
| 03/07/2025 | 0.300 | 72.350 | 0 | 36.929 | ||||
| 02/07/2025 | 0.285 | 71.050 | 0 | 37.984 | ||||
| 30/06/2025 | 0.285 | 70.400 | 0 | 40.154 | ||||
| 27/06/2025 | 0.290 | 71.600 | 0 | 36.757 | ||||
| 26/06/2025 | 0.290 | 71.000 | 0 | 38.919 | ||||
| 25/06/2025 | 0.290 | 71.600 | 120,000 | 36.613 | 60,000 | 0.280 | 60,000 | 0.285 |
| 24/06/2025 | 0.280 | 70.850 | 1,620,000 | 36.777 | 810,000 | 0.276 | 810,000 | 0.275 |
| 23/06/2025 | 0.248 | 68.450 | 12,420,000 | 37.284 | 6,210,000 | 0.243 | 6,210,000 | 0.241 |
| 20/06/2025 | 0.240 | 67.850 | 8,520,000 | 37.142 | 4,260,000 | 0.240 | 4,260,000 | 0.239 |
| 19/06/2025 | 0.228 | 66.750 | 11,360,000 | 37.765 | 5,680,000 | 0.237 | 5,680,000 | 0.237 |
| 18/06/2025 | 0.249 | 68.100 | 7,560,000 | 38.334 | 3,780,000 | 0.247 | 3,780,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
