16126 阿里匯豐五十沽Ａ (認沽證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.025 | 120.900 | 8,255,000 | 43.147 | 795,000 | 0.024 | 7,100,000 | 0.022 |
| 22/07/2025 | 0.028 | 118.000 | 730,000 | 41.559 | 230,000 | 0.028 | 150,000 | 0.028 |
| 21/07/2025 | 0.027 | 117.900 | 1,700,000 | 40.781 | 220,000 | 0.027 | 1,350,000 | 0.028 |
| 18/07/2025 | 0.032 | 115.800 | 820,000 | 40.213 | 410,000 | 0.032 | 410,000 | 0.031 |
| 17/07/2025 | 0.037 | 112.500 | 1,100,000 | 38.462 | 1,100,000 | 0.036 | ||
| 16/07/2025 | 0.035 | 113.800 | 16,975,000 | 38.917 | 6,380,000 | 0.030 | 7,720,000 | 0.029 |
| 15/07/2025 | 0.037 | 113.500 | 16,820,000 | 39.119 | 8,305,000 | 0.048 | 8,515,000 | 0.047 |
| 14/07/2025 | 0.055 | 106.100 | 20,160,000 | 36.116 | 9,515,000 | 0.060 | 10,645,000 | 0.060 |
| 11/07/2025 | 0.060 | 105.100 | 21,560,000 | 35.731 | 10,480,000 | 0.058 | 11,080,000 | 0.058 |
| 10/07/2025 | 0.072 | 103.200 | 6,475,000 | 36.258 | 3,235,000 | 0.077 | 3,240,000 | 0.076 |
| 09/07/2025 | 0.076 | 102.900 | 1,430,000 | 36.737 | 715,000 | 0.069 | 715,000 | 0.068 |
| 08/07/2025 | 0.059 | 107.000 | 4,820,000 | 37.369 | 2,435,000 | 0.066 | 2,275,000 | 0.067 |
| 07/07/2025 | 0.070 | 105.400 | 5,920,000 | 38.232 | 2,890,000 | 0.076 | 3,000,000 | 0.076 |
| 04/07/2025 | 0.072 | 105.100 | 3,010,000 | 37.854 | 1,480,000 | 0.076 | 1,530,000 | 0.076 |
| 03/07/2025 | 0.071 | 106.200 | 990,000 | 38.885 | 495,000 | 0.073 | 495,000 | 0.073 |
| 02/07/2025 | 0.060 | 109.400 | 100,000 | 39.581 | 50,000 | 0.060 | 50,000 | 0.060 |
| 30/06/2025 | 0.059 | 109.800 | 0 | 39.428 | ||||
| 27/06/2025 | 0.053 | 112.100 | 580,000 | 39.692 | 290,000 | 0.053 | 290,000 | 0.052 |
| 26/06/2025 | 0.055 | 112.200 | 170,000 | 40.239 | 170,000 | 0.055 | ||
| 25/06/2025 | 0.045 | 115.500 | 100,000 | 40.302 | 100,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
