16126 阿里匯豐五十沽A (認沽證)
即時 按盤價 跌0.025 -0.003 (-10.714%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.028118.000730,00041.559230,0000.028150,0000.028
21/07/20250.027117.9001,700,00040.781220,0000.0271,350,0000.028
18/07/20250.032115.800820,00040.213410,0000.032410,0000.031
17/07/20250.037112.5001,100,00038.4621,100,0000.036
16/07/20250.035113.80016,975,00038.9176,380,0000.0307,720,0000.029
15/07/20250.037113.50016,820,00039.1198,305,0000.0488,515,0000.047
14/07/20250.055106.10020,160,00036.1169,515,0000.06010,645,0000.060
11/07/20250.060105.10021,560,00035.73110,480,0000.05811,080,0000.058
10/07/20250.072103.2006,475,00036.2583,235,0000.0773,240,0000.076
09/07/20250.076102.9001,430,00036.737715,0000.069715,0000.068
08/07/20250.059107.0004,820,00037.3692,435,0000.0662,275,0000.067
07/07/20250.070105.4005,920,00038.2322,890,0000.0763,000,0000.076
04/07/20250.072105.1003,010,00037.8541,480,0000.0761,530,0000.076
03/07/20250.071106.200990,00038.885495,0000.073495,0000.073
02/07/20250.060109.400100,00039.58150,0000.06050,0000.060
30/06/20250.059109.800039.428
27/06/20250.053112.100580,00039.692290,0000.053290,0000.052
26/06/20250.055112.200170,00040.239170,0000.055
25/06/20250.045115.500100,00040.302100,0000.047
24/06/20250.055112.7001,400,00040.4491,400,0000.056
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老