16123 泡瑪信證六二購Ａ (認購證)
按盤價 
0.360 +0.070 (+24.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.290 | 273.000 | 18,130,000 | 61.950 | 9,142,000 | 0.297 | 8,864,000 | 0.289 |
| 14/10/2025 | 0.260 | 263.000 | 3,614,000 | 63.930 | 1,984,000 | 0.281 | 1,620,000 | 0.273 |
| 13/10/2025 | 0.250 | 261.000 | 1,372,000 | 63.436 | 134,000 | 0.222 | 1,202,000 | 0.228 |
| 10/10/2025 | 0.250 | 259.600 | 8,852,000 | 63.645 | 4,412,000 | 0.291 | 4,298,000 | 0.274 |
| 09/10/2025 | 0.265 | 262.400 | 80,430,000 | 63.906 | 40,180,000 | 0.244 | 40,068,000 | 0.244 |
| 08/10/2025 | 0.236 | 254.800 | 82,534,000 | 64.074 | 40,994,000 | 0.235 | 41,414,000 | 0.234 |
| 06/10/2025 | 0.249 | 256.400 | 74,152,000 | 64.682 | 36,894,000 | 0.242 | 37,052,000 | 0.242 |
| 03/10/2025 | 0.248 | 254.800 | 95,872,000 | 64.867 | 47,396,000 | 0.244 | 48,194,000 | 0.243 |
| 02/10/2025 | 0.250 | 254.000 | 3,522,000 | 65.474 | 1,564,000 | 0.253 | 1,940,000 | 0.252 |
| 30/09/2025 | 0.310 | 266.800 | 108,000 | 65.648 | 20,000 | 0.313 | 78,000 | 0.306 |
| 29/09/2025 | 0.305 | 261.800 | 108,000 | 68.043 | 14,000 | 0.290 | 94,000 | 0.276 |
| 26/09/2025 | 0.320 | 266.000 | 916,000 | 66.732 | 486,000 | 0.323 | 416,000 | 0.306 |
| 25/09/2025 | 0.315 | 261.800 | 112,000 | 68.592 | 26,000 | 0.300 | 60,000 | 0.315 |
| 24/09/2025 | 0.315 | 258.800 | 72,000 | 70.375 | 50,000 | 0.330 | 22,000 | 0.322 |
| 23/09/2025 | 0.350 | 264.000 | 44,000 | 71.902 | 10,000 | 0.350 | 22,000 | 0.330 |
| 22/09/2025 | 0.380 | 267.600 | 186,000 | 73.484 | 186,000 | 0.408 | ||
| 19/09/2025 | 0.405 | 271.400 | 98,000 | 73.623 | 42,000 | 0.372 | 12,000 | 0.390 |
| 18/09/2025 | 0.375 | 267.200 | 290,000 | 72.098 | 164,000 | 0.363 | 112,000 | 0.364 |
| 17/09/2025 | 0.325 | 255.400 | 106,000 | 72.642 | 104,000 | 0.322 | ||
| 16/09/2025 | 0.335 | 256.400 | 78,000 | 73.295 | 30,000 | 0.338 | 38,000 | 0.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
