16123 泡瑪信證六二購Ａ (認購證)
按盤價 
0.485 -0.055 (-10.185%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.540 | 263.200 | 10,000 | 84.065 | 10,000 | 0.540 | ||
| 14/07/2025 | 0.530 | 260.400 | 82,000 | 84.490 | 70,000 | 0.519 | 12,000 | 0.525 |
| 11/07/2025 | 0.520 | 254.600 | 70,000 | 86.488 | 10,000 | 0.500 | 58,000 | 0.507 |
| 10/07/2025 | 0.570 | 265.600 | 8,000 | 85.168 | 8,000 | 0.570 | ||
| 09/07/2025 | 0.590 | 266.800 | 6,000 | 86.571 | 6,000 | 0.590 | ||
| 08/07/2025 | 0.610 | 269.600 | 20,000 | 87.009 | 2,000 | 0.590 | 18,000 | 0.610 |
| 07/07/2025 | 0.540 | 259.000 | 0 | 85.431 | ||||
| 04/07/2025 | 0.520 | 253.000 | 0 | 86.337 | ||||
| 03/07/2025 | 0.510 | 249.600 | 36,000 | 87.124 | 8,000 | 0.530 | 24,000 | 0.500 |
| 02/07/2025 | 0.570 | 258.200 | 24,000 | 88.654 | 20,000 | 0.597 | 4,000 | 0.600 |
| 30/06/2025 | 0.630 | 266.600 | 38,000 | 89.819 | 20,000 | 0.613 | 18,000 | 0.601 |
| 27/06/2025 | 0.570 | 257.800 | 38,000 | 87.969 | 18,000 | 0.576 | ||
| 26/06/2025 | 0.540 | 253.000 | 4,000 | 87.300 | 4,000 | 0.540 | ||
| 25/06/2025 | 0.520 | 247.400 | 56,000 | 88.305 | 54,000 | 0.529 | 2,000 | 0.570 |
| 24/06/2025 | 0.550 | 252.200 | 50,000 | 88.651 | 50,000 | 0.526 | ||
| 23/06/2025 | 0.510 | 244.200 | 16,000 | 88.762 | 2,000 | 0.510 | 14,000 | 0.517 |
| 20/06/2025 | 0.475 | 239.600 | 192,000 | 86.808 | 78,000 | 0.470 | 112,000 | 0.479 |
| 19/06/2025 | 0.540 | 248.600 | 124,000 | 88.881 | 114,000 | 0.563 | 10,000 | 0.556 |
| 18/06/2025 | 0.620 | 262.600 | 54,000 | 89.080 | 52,000 | 0.583 | 2,000 | 0.620 |
| 17/06/2025 | 0.590 | 258.400 | 560,000 | 88.142 | 228,000 | 0.608 | 328,000 | 0.633 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
