16122 海撈信證五甲購Ａ (認購證)
按盤價 
0.035 -0.001 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.036 | 13.960 | 0 | 66.366 | ||||
| 16/07/2025 | 0.036 | 13.880 | 0 | 66.744 | ||||
| 15/07/2025 | 0.037 | 14.000 | 10,000 | 66.113 | 10,000 | 0.037 | ||
| 14/07/2025 | 0.042 | 14.120 | 100,000 | 67.384 | 100,000 | 0.042 | ||
| 11/07/2025 | 0.051 | 14.660 | 0 | 66.388 | ||||
| 10/07/2025 | 0.049 | 14.420 | 0 | 67.200 | ||||
| 09/07/2025 | 0.052 | 14.540 | 0 | 67.279 | ||||
| 08/07/2025 | 0.055 | 14.780 | 0 | 66.423 | ||||
| 07/07/2025 | 0.055 | 14.660 | 0 | 67.139 | ||||
| 04/07/2025 | 0.059 | 14.760 | 20,000 | 67.218 | 20,000 | 0.060 | ||
| 03/07/2025 | 0.065 | 15.100 | 0 | 66.524 | ||||
| 02/07/2025 | 0.065 | 15.080 | 0 | 66.457 | ||||
| 30/06/2025 | 0.064 | 14.900 | 0 | 67.056 | ||||
| 27/06/2025 | 0.070 | 15.160 | 0 | 66.460 | ||||
| 26/06/2025 | 0.072 | 15.240 | 0 | 66.293 | ||||
| 25/06/2025 | 0.071 | 15.140 | 0 | 66.527 | ||||
| 24/06/2025 | 0.067 | 14.940 | 0 | 66.489 | ||||
| 23/06/2025 | 0.061 | 14.540 | 0 | 67.235 | ||||
| 20/06/2025 | 0.061 | 14.520 | 0 | 66.756 | ||||
| 19/06/2025 | 0.061 | 14.440 | 10,000 | 67.167 | 10,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
