16118 舜光瑞銀七四購Ａ (認購證)
按盤價 
0.164 +0.011 (+7.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.153 | 64.100 | 6,340,000 | 64.941 | 2,670,000 | 0.153 | 3,670,000 | 0.153 |
| 26/08/2026 | 0.145 | 62.600 | 2,360,000 | 65.680 | 1,180,000 | 0.152 | 1,180,000 | 0.151 |
| 25/08/2026 | 0.135 | 61.100 | 720,000 | 65.283 | 360,000 | 0.135 | 360,000 | 0.134 |
| 24/08/2026 | 0.129 | 60.200 | 1,320,000 | 64.906 | 660,000 | 0.129 | 660,000 | 0.131 |
| 21/08/2026 | 0.140 | 61.750 | 1,630,000 | 65.206 | 860,000 | 0.135 | 770,000 | 0.131 |
| 20/08/2026 | 0.123 | 58.750 | 60,000 | 65.796 | 30,000 | 0.123 | ||
| 19/08/2026 | 0.121 | 58.400 | 650,000 | 65.700 | 300,000 | 0.124 | 350,000 | 0.124 |
| 18/08/2026 | 0.134 | 60.400 | 1,350,000 | 66.082 | 640,000 | 0.147 | 710,000 | 0.145 |
| 17/08/2026 | 0.132 | 59.800 | 180,000 | 66.816 | 90,000 | 0.133 | 90,000 | 0.131 |
| 14/08/2026 | 0.127 | 58.750 | 0 | 67.108 | ||||
| 13/08/2026 | 0.126 | 58.600 | 0 | 66.917 | ||||
| 12/08/2026 | 0.126 | 58.850 | 560,000 | 66.000 | 280,000 | 0.124 | 280,000 | 0.125 |
| 11/08/2026 | 57.700 | 0 | ||||||
| 10/08/2026 | 59.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
