16118 百度瑞銀五十沽Ａ (認沽證)
按盤價 
0.064 -0.002 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.066 | 81.400 | 0 | 50.190 | ||||
| 30/05/2025 | 0.064 | 81.650 | 0 | 49.245 | ||||
| 29/05/2025 | 0.055 | 84.800 | 0 | 50.208 | ||||
| 28/05/2025 | 0.062 | 82.600 | 0 | 49.541 | ||||
| 27/05/2025 | 0.066 | 81.850 | 0 | 50.034 | ||||
| 26/05/2025 | 0.067 | 81.900 | 0 | 50.278 | ||||
| 23/05/2025 | 0.065 | 83.100 | 0 | 50.741 | ||||
| 22/05/2025 | 0.067 | 82.650 | 80,000 | 50.625 | 80,000 | 0.068 | ||
| 21/05/2025 | 0.060 | 86.100 | 20,000 | 52.606 | 20,000 | 0.055 | ||
| 20/05/2025 | 0.056 | 87.800 | 60,000 | 53.991 | 60,000 | 0.057 | ||
| 19/05/2025 | 0.059 | 86.450 | 0 | 53.268 | ||||
| 16/05/2025 | 0.057 | 88.500 | 80,000 | 54.475 | 80,000 | 0.062 | ||
| 15/05/2025 | 0.055 | 89.500 | 0 | 54.695 | ||||
| 14/05/2025 | 0.052 | 90.800 | 80,000 | 54.811 | 80,000 | 0.052 | ||
| 13/05/2025 | 0.062 | 87.300 | 0 | 54.349 | ||||
| 12/05/2025 | 0.062 | 88.800 | 0 | 55.972 | ||||
| 09/05/2025 | 0.076 | 84.550 | 0 | 55.060 | ||||
| 08/05/2025 | 0.076 | 85.000 | 0 | 55.474 | ||||
| 07/05/2025 | 0.070 | 87.400 | 0 | 56.257 | ||||
| 06/05/2025 | 0.070 | 87.800 | 0 | 56.674 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
