日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2025 | 0.015 | 96.000 | 0 | 91.799 | ||||
03/09/2025 | 0.015 | 94.000 | 0 | 86.382 | ||||
02/09/2025 | 0.015 | 91.450 | 0 | 79.889 | ||||
01/09/2025 | 0.015 | 92.850 | 0 | 81.335 | ||||
29/08/2025 | 0.015 | 89.400 | 0 | 71.154 | ||||
28/08/2025 | 0.015 | 86.600 | 0 | 64.577 | ||||
27/08/2025 | 0.015 | 87.700 | 0 | 65.881 | ||||
26/08/2025 | 0.015 | 89.350 | 0 | 67.898 | ||||
25/08/2025 | 0.015 | 91.000 | 0 | 70.023 | ||||
22/08/2025 | 0.015 | 85.650 | 0 | 57.651 | ||||
21/08/2025 | 0.015 | 85.000 | 0 | 55.717 | ||||
20/08/2025 | 0.015 | 87.250 | 0 | 59.272 | ||||
19/08/2025 | 0.015 | 87.900 | 0 | 59.764 | ||||
18/08/2025 | 0.015 | 87.900 | 0 | 59.102 | ||||
15/08/2025 | 0.015 | 87.050 | 0 | 55.783 | ||||
14/08/2025 | 0.015 | 87.950 | 0 | 56.744 | ||||
13/08/2025 | 0.015 | 88.150 | 0 | 56.512 | ||||
12/08/2025 | 0.015 | 84.650 | 0 | 49.980 | ||||
11/08/2025 | 0.015 | 85.800 | 0 | 51.493 | ||||
08/08/2025 | 0.015 | 85.650 | 0 | 49.834 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |