16118 百度瑞銀五十沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.017 | 85.600 | 0 | 43.615 | ||||
| 16/07/2025 | 0.017 | 88.550 | 0 | 47.418 | ||||
| 15/07/2025 | 0.019 | 87.700 | 0 | 47.424 | ||||
| 14/07/2025 | 0.023 | 84.150 | 0 | 44.691 | ||||
| 11/07/2025 | 0.022 | 86.500 | 0 | 46.663 | ||||
| 10/07/2025 | 0.022 | 86.900 | 100,000 | 46.947 | 100,000 | 0.022 | ||
| 09/07/2025 | 0.021 | 87.950 | 100,000 | 47.442 | 100,000 | 0.020 | ||
| 08/07/2025 | 0.020 | 88.950 | 0 | 47.752 | ||||
| 07/07/2025 | 0.028 | 85.900 | 0 | 48.329 | ||||
| 04/07/2025 | 0.029 | 85.900 | 0 | 48.090 | ||||
| 03/07/2025 | 0.034 | 84.650 | 0 | 48.698 | ||||
| 02/07/2025 | 0.036 | 84.000 | 0 | 48.477 | ||||
| 30/06/2025 | 0.037 | 83.450 | 0 | 47.635 | ||||
| 27/06/2025 | 0.036 | 83.850 | 0 | 47.016 | ||||
| 26/06/2025 | 0.033 | 85.750 | 0 | 48.019 | ||||
| 25/06/2025 | 0.035 | 85.400 | 0 | 48.298 | ||||
| 24/06/2025 | 0.038 | 84.100 | 0 | 47.656 | ||||
| 23/06/2025 | 0.042 | 83.200 | 0 | 47.940 | ||||
| 20/06/2025 | 0.045 | 82.900 | 0 | 48.134 | ||||
| 19/06/2025 | 0.047 | 82.150 | 0 | 47.618 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
