16114 恒指瑞銀五十購Ｉ (認購證)
按盤價 
0.106 -0.012 (-10.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.118 | 23,573.380 | 100,000 | 26.972 | 100,000 | 0.114 | ||
| 28/05/2025 | 0.106 | 23,258.310 | 0 | 26.605 | ||||
| 27/05/2025 | 0.112 | 23,381.990 | 0 | 26.477 | ||||
| 26/05/2025 | 0.107 | 23,282.330 | 0 | 25.927 | ||||
| 23/05/2025 | 0.118 | 23,601.260 | 40,000 | 25.655 | 40,000 | 0.118 | ||
| 22/05/2025 | 0.118 | 23,544.310 | 40,000 | 26.121 | 40,000 | 0.121 | ||
| 21/05/2025 | 0.129 | 23,827.780 | 0 | 26.241 | ||||
| 20/05/2025 | 0.125 | 23,681.480 | 80,000 | 24.771 | 80,000 | 0.127 | ||
| 19/05/2025 | 0.114 | 23,332.720 | 0 | 25.223 | ||||
| 16/05/2025 | 0.118 | 23,345.050 | 30,000 | 25.975 | 30,000 | 0.113 | ||
| 15/05/2025 | 0.120 | 23,453.160 | 80,000 | 25.319 | 80,000 | 0.127 | ||
| 14/05/2025 | 0.127 | 23,640.650 | 0 | 25.348 | ||||
| 13/05/2025 | 0.110 | 23,108.270 | 920,000 | 25.804 | 450,000 | 0.110 | 470,000 | 0.115 |
| 12/05/2025 | 0.131 | 23,549.460 | 860,000 | 27.262 | 460,000 | 0.132 | 400,000 | 0.111 |
| 09/05/2025 | 0.106 | 22,867.740 | 40,000 | 26.746 | 40,000 | 0.105 | ||
| 08/05/2025 | 0.106 | 22,775.920 | 60,000 | 27.499 | 60,000 | 0.109 | ||
| 07/05/2025 | 0.106 | 22,691.880 | 100,000 | 28.158 | 100,000 | 0.117 | ||
| 06/05/2025 | 0.106 | 22,662.710 | 0 | 28.191 | ||||
| 02/05/2025 | 0.100 | 22,504.680 | 110,000 | 27.691 | 10,000 | 0.098 | 100,000 | 0.098 |
| 30/04/2025 | 0.089 | 22,119.410 | 60,000 | 27.742 | 60,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
