日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2025 | 0.194 | 25,538.070 | 0 | 28.389 | ||||
22/07/2025 | 0.173 | 25,130.030 | 0 | 27.584 | ||||
21/07/2025 | 0.167 | 24,994.140 | 0 | 27.628 | ||||
18/07/2025 | 0.161 | 24,825.660 | 0 | 28.019 | ||||
17/07/2025 | 0.146 | 24,498.950 | 0 | 27.647 | ||||
16/07/2025 | 0.148 | 24,517.760 | 0 | 27.976 | ||||
15/07/2025 | 0.148 | 24,590.120 | 0 | 26.887 | ||||
14/07/2025 | 0.131 | 24,203.320 | 0 | 26.586 | ||||
11/07/2025 | 0.129 | 24,139.570 | 0 | 26.532 | ||||
10/07/2025 | 0.122 | 24,028.370 | 0 | 25.591 | ||||
09/07/2025 | 0.117 | 23,892.320 | 0 | 25.609 | ||||
08/07/2025 | 0.129 | 24,148.070 | 0 | 26.312 | ||||
07/07/2025 | 0.118 | 23,887.830 | 0 | 26.007 | ||||
04/07/2025 | 0.122 | 23,916.060 | 0 | 26.686 | ||||
03/07/2025 | 0.129 | 24,069.940 | 0 | 26.888 | ||||
02/07/2025 | 0.133 | 24,221.410 | 0 | 26.107 | ||||
30/06/2025 | 0.130 | 24,072.280 | 0 | 26.873 | ||||
27/06/2025 | 0.140 | 24,284.150 | 0 | 27.088 | ||||
26/06/2025 | 0.143 | 24,325.400 | 0 | 27.411 | ||||
25/06/2025 | 0.148 | 24,474.670 | 0 | 26.985 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |