日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.151 | 23,573.380 | 0 | 27.679 | ||||
28/05/2025 | 0.137 | 23,258.310 | 0 | 27.093 | ||||
27/05/2025 | 0.144 | 23,381.990 | 0 | 27.030 | ||||
26/05/2025 | 0.140 | 23,282.330 | 0 | 26.874 | ||||
23/05/2025 | 0.152 | 23,601.260 | 0 | 26.462 | ||||
22/05/2025 | 0.152 | 23,544.310 | 0 | 27.075 | ||||
21/05/2025 | 0.164 | 23,827.780 | 0 | 27.170 | ||||
20/05/2025 | 0.158 | 23,681.480 | 0 | 24.839 | ||||
19/05/2025 | 0.145 | 23,332.720 | 0 | 25.245 | ||||
16/05/2025 | 0.149 | 23,345.050 | 0 | 26.120 | ||||
15/05/2025 | 0.151 | 23,453.160 | 0 | 25.219 | ||||
14/05/2025 | 0.159 | 23,640.650 | 0 | 25.332 | ||||
13/05/2025 | 0.139 | 23,108.270 | 0 | 25.666 | ||||
12/05/2025 | 0.161 | 23,549.460 | 0 | 27.059 | ||||
09/05/2025 | 0.133 | 22,867.740 | 0 | 26.501 | ||||
08/05/2025 | 0.132 | 22,775.920 | 0 | 27.164 | ||||
07/05/2025 | 0.132 | 22,691.880 | 0 | 27.998 | ||||
06/05/2025 | 0.131 | 22,662.710 | 0 | 27.770 | ||||
02/05/2025 | 0.127 | 22,504.680 | 0 | 28.041 | ||||
30/04/2025 | 0.115 | 22,119.410 | 0 | 28.303 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |