16110 阿里瑞銀五甲購Ｂ (認購證)
按盤價 
0.090 -0.020 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.110 | 118.100 | 1,000,000 | 44.922 | 500,000 | 0.100 | 500,000 | 0.101 |
| 28/05/2025 | 0.098 | 115.700 | 1,000,000 | 44.465 | 450,000 | 0.104 | 550,000 | 0.105 |
| 27/05/2025 | 0.111 | 118.000 | 1,260,000 | 44.678 | 630,000 | 0.107 | 630,000 | 0.105 |
| 26/05/2025 | 0.110 | 116.900 | 960,000 | 45.844 | 480,000 | 0.118 | 480,000 | 0.120 |
| 23/05/2025 | 0.119 | 118.800 | 410,000 | 45.436 | 170,000 | 0.125 | 240,000 | 0.126 |
| 22/05/2025 | 0.124 | 119.100 | 400,000 | 46.376 | 200,000 | 0.136 | 200,000 | 0.136 |
| 21/05/2025 | 0.144 | 123.100 | 440,000 | 46.088 | 220,000 | 0.143 | 220,000 | 0.143 |
| 20/05/2025 | 0.141 | 121.700 | 60,000 | 45.808 | 30,000 | 0.142 | 30,000 | 0.140 |
| 19/05/2025 | 0.132 | 119.200 | 0 | 46.857 | ||||
| 16/05/2025 | 0.158 | 123.400 | 760,000 | 45.993 | 380,000 | 0.150 | 380,000 | 0.150 |
| 15/05/2025 | 0.194 | 128.900 | 0 | 46.933 | ||||
| 14/05/2025 | 0.201 | 130.400 | 40,000 | 46.156 | 20,000 | 0.186 | 20,000 | 0.188 |
| 13/05/2025 | 0.184 | 126.100 | 180,000 | 48.576 | 40,000 | 0.194 | 140,000 | 0.199 |
| 12/05/2025 | 0.216 | 131.200 | 120,000 | 48.681 | 60,000 | 0.187 | 60,000 | 0.185 |
| 09/05/2025 | 0.173 | 123.600 | 370,000 | 48.997 | 190,000 | 0.173 | 180,000 | 0.173 |
| 08/05/2025 | 0.165 | 121.500 | 330,000 | 49.923 | 160,000 | 0.168 | 170,000 | 0.168 |
| 07/05/2025 | 0.166 | 121.300 | 10,200,000 | 50.383 | 5,100,000 | 0.170 | 5,100,000 | 0.170 |
| 06/05/2025 | 0.179 | 123.800 | 240,000 | 49.785 | 120,000 | 0.175 | 120,000 | 0.170 |
| 02/05/2025 | 0.171 | 122.000 | 320,000 | 49.848 | 160,000 | 0.163 | 160,000 | 0.161 |
| 30/04/2025 | 0.145 | 117.500 | 40,000 | 49.068 | 20,000 | 0.136 | 20,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
