16110 阿里瑞銀五甲購Ｂ (認購證)
按盤價 
0.325 -0.015 (-4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.340 | 159.000 | 1,790,000 | |||||
| 03/11/2025 | 0.380 | 163.200 | 2,450,000 | |||||
| 31/10/2025 | 0.405 | 165.100 | 4,010,000 | 62.368 | ||||
| 30/10/2025 | 0.475 | 172.100 | 14,300,000 | 67.637 | ||||
| 28/10/2025 | 0.460 | 171.000 | 1,680,000 | |||||
| 27/10/2025 | 0.485 | 173.600 | 1,750,000 | |||||
| 24/10/2025 | 0.440 | 168.300 | 2,040,000 | 63.672 | ||||
| 23/10/2025 | 0.400 | 164.600 | 1,660,000 | 48.659 | ||||
| 22/10/2025 | 0.375 | 161.900 | 230,000 | 52.078 | ||||
| 21/10/2025 | 0.410 | 165.100 | 280,000 | 61.353 | ||||
| 20/10/2025 | 0.380 | 161.900 | 110,000 | 60.640 | ||||
| 17/10/2025 | 0.315 | 154.400 | 100,000 | 62.205 | ||||
| 16/10/2025 | 0.370 | 161.200 | 200,000 | 50.202 | ||||
| 15/10/2025 | 0.375 | 161.600 | 590,000 | 51.684 | ||||
| 14/10/2025 | 0.320 | 155.600 | 3,390,000 | 52.677 | 3,010,000 | 0.317 | ||
| 13/10/2025 | 0.380 | 162.600 | 4,050,000 | 34.891 | 3,040,000 | 0.355 | ||
| 10/10/2025 | 0.415 | 165.400 | 630,000 | 54.472 | ||||
| 09/10/2025 | 0.490 | 173.300 | 390,000 | 51.390 | ||||
| 08/10/2025 | 0.530 | 177.600 | 180,000 | 180,000 | 0.520 | |||
| 06/10/2025 | 0.560 | 180.500 | 960,000 | 45.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
