16110 阿里瑞銀五甲購Ｂ (認購證)
按盤價 
0.116 -0.003 (-2.521%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.119 | 129.800 | 21,040,000 | 38.009 | ||||
| 03/09/2025 | 0.145 | 134.100 | 9,850,000 | 36.544 | ||||
| 02/09/2025 | 0.155 | 134.700 | 36,230,000 | 39.185 | 3,370,000 | 0.162 | ||
| 01/09/2025 | 0.172 | 137.100 | 132,590,000 | 38.816 | 3,430,000 | 0.149 | ||
| 29/08/2025 | 0.062 | 115.700 | 62,040,000 | 43.333 | 5,710,000 | 0.065 | 34,570,000 | 0.065 |
| 28/08/2025 | 0.062 | 115.800 | 918,780,000 | 42.877 | 428,930,000 | 0.066 | 468,010,000 | 0.066 |
| 27/08/2025 | 0.085 | 121.500 | 30,540,000 | 41.461 | 6,650,000 | 0.089 | 9,840,000 | 0.088 |
| 26/08/2025 | 0.084 | 121.300 | 881,930,000 | 41.899 | 434,900,000 | 0.096 | 429,300,000 | 0.096 |
| 25/08/2025 | 0.100 | 124.500 | 48,220,000 | 41.495 | 10,060,000 | 0.093 | 10,970,000 | 0.089 |
| 22/08/2025 | 0.072 | 118.000 | 269,940,000 | 42.310 | 131,500,000 | 0.062 | 133,300,000 | 0.063 |
| 21/08/2025 | 0.063 | 115.700 | 430,930,000 | 42.364 | 207,730,000 | 0.067 | 216,770,000 | 0.067 |
| 20/08/2025 | 0.072 | 117.500 | 957,320,000 | 42.770 | 472,010,000 | 0.069 | 480,080,000 | 0.069 |
| 19/08/2025 | 0.076 | 118.300 | 439,790,000 | 42.739 | 216,780,000 | 0.077 | 219,260,000 | 0.077 |
| 18/08/2025 | 0.078 | 118.600 | 9,070,000 | 42.780 | 2,860,000 | 0.081 | 2,020,000 | 0.082 |
| 15/08/2025 | 0.076 | 118.100 | 146,810,000 | 42.201 | 67,360,000 | 0.076 | 73,480,000 | 0.076 |
| 14/08/2025 | 0.093 | 121.800 | 29,140,000 | 41.782 | 14,060,000 | 0.095 | 4,650,000 | 0.093 |
| 13/08/2025 | 0.099 | 123.700 | 24,970,000 | 40.097 | 2,680,000 | 0.088 | 1,430,000 | 0.085 |
| 12/08/2025 | 0.070 | 116.600 | 15,730,000 | 41.794 | 4,240,000 | 0.071 | 8,490,000 | 0.070 |
| 11/08/2025 | 0.078 | 118.500 | 9,850,000 | 41.460 | 2,040,000 | 0.077 | 4,740,000 | 0.076 |
| 08/08/2025 | 0.069 | 116.300 | 8,800,000 | 41.075 | 4,110,000 | 0.073 | 2,610,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 11:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
