16108 網易瑞銀五十購Ａ (認購證)
按盤價 
0.280 -0.050 (-15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.280 | 190.700 | 0 | 53.716 | ||||
| 29/05/2025 | 0.330 | 200.200 | 0 | 52.945 | ||||
| 28/05/2025 | 0.305 | 196.542 | 0 | 50.988 | ||||
| 27/05/2025 | 0.275 | 191.142 | 0 | 51.018 | ||||
| 26/05/2025 | 0.260 | 188.242 | 120,000 | 51.327 | 60,000 | 0.260 | 60,000 | 0.256 |
| 23/05/2025 | 0.255 | 187.542 | 0 | 50.612 | ||||
| 22/05/2025 | 0.246 | 185.542 | 0 | 50.975 | ||||
| 21/05/2025 | 0.275 | 189.442 | 0 | 52.123 | ||||
| 20/05/2025 | 0.260 | 187.942 | 0 | 49.173 | ||||
| 19/05/2025 | 0.250 | 185.142 | 60,000 | 50.349 | 30,000 | 0.249 | 30,000 | 0.249 |
| 16/05/2025 | 0.270 | 188.942 | 0 | 48.976 | ||||
| 15/05/2025 | 0.170 | 167.042 | 0 | 52.453 | ||||
| 14/05/2025 | 0.164 | 165.042 | 0 | 53.007 | ||||
| 13/05/2025 | 0.156 | 162.842 | 0 | 53.259 | ||||
| 12/05/2025 | 0.180 | 167.842 | 0 | 53.336 | ||||
| 09/05/2025 | 0.162 | 162.642 | 0 | 54.160 | ||||
| 08/05/2025 | 0.174 | 164.842 | 160,000 | 54.449 | 80,000 | 0.181 | 80,000 | 0.181 |
| 07/05/2025 | 0.175 | 165.042 | 0 | 54.293 | ||||
| 06/05/2025 | 0.189 | 167.442 | 40,000 | 54.583 | 20,000 | 0.191 | 20,000 | 0.185 |
| 02/05/2025 | 0.194 | 167.742 | 0 | 54.675 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
